Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.33 +0.03 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	82.26	82.26	82.22	82.25	100,976	-0.06(-0.07%)
Apr 27, 2012	82.32	82.32	82.29	82.31	537,407	+0.00(+0.00%)
Apr 26, 2012	82.31	82.32	82.29	82.31	143,654	+0.02(+0.02%)
Apr 25, 2012	82.29	82.33	82.28	82.29	158,662	-0.02(-0.03%)
Apr 24, 2012	82.33	82.33	82.29	82.32	541,006	+0.02(+0.03%)
Apr 23, 2012	82.31	82.33	82.28	82.29	142,813	-0.04(-0.05%)
Apr 20, 2012	82.30	82.33	82.26	82.33	289,271	+0.02(+0.02%)
Apr 19, 2012	82.30	82.32	82.26	82.32	152,023	+0.06(+0.07%)
Apr 18, 2012	82.28	82.30	82.26	82.26	61,050	-0.04(-0.05%)
Apr 17, 2012	82.29	82.30	82.21	82.30	208,220	+0.01(+0.01%)
Apr 16, 2012	82.28	82.32	82.26	82.29	127,881	+0.01(+0.01%)
Apr 13, 2012	82.23	82.29	82.23	82.28	69,365	+0.01(+0.01%)
Apr 12, 2012	82.29	82.29	82.23	82.27	149,274	-0.01(-0.01%)
Apr 11, 2012	82.27	82.28	82.23	82.28	164,502	-0.02(-0.02%)
Apr 10, 2012	82.23	82.30	82.22	82.30	224,072	+0.02(+0.02%)
Apr 09, 2012	82.22	82.28	82.19	82.28	185,742	+0.07(+0.08%)
Apr 05, 2012	82.22	82.22	82.17	82.22	97,121	+0.04(+0.05%)
Apr 04, 2012	82.15	82.19	82.15	82.18	102,970	+0.01(+0.01%)
Apr 03, 2012	82.23	82.23	82.14	82.17	365,894	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.