Indicators

Manulife Financial Corporation (NY: MFC )

25.96 +0.30 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.13	11.20	11.06	11.14	3,203,949	+0.04(+0.34%)
Apr 27, 2017	11.27	11.28	11.00	11.10	5,054,919	-0.13(-1.19%)
Apr 26, 2017	11.24	11.34	11.21	11.23	3,929,281	-0.01(-0.11%)
Apr 25, 2017	11.25	11.34	11.22	11.25	3,661,233	+0.04(+0.40%)
Apr 24, 2017	11.11	11.26	11.11	11.20	3,954,652	+0.33(+3.04%)
Apr 21, 2017	10.92	10.97	10.85	10.87	2,224,088	-0.08(-0.70%)
Apr 20, 2017	10.83	10.98	10.79	10.95	3,910,692	+0.18(+1.71%)
Apr 19, 2017	10.94	10.95	10.73	10.76	2,675,855	-0.08(-0.70%)
Apr 18, 2017	10.89	10.94	10.72	10.84	6,281,798	-0.15(-1.33%)
Apr 17, 2017	10.83	10.99	10.83	10.99	4,363,740	+0.18(+1.70%)
Apr 13, 2017	10.88	11.00	10.79	10.80	3,141,739	-0.13(-1.22%)
Apr 12, 2017	11.02	11.03	10.91	10.94	3,850,999	-0.10(-0.86%)
Apr 11, 2017	11.08	11.11	10.88	11.03	3,498,118	-0.09(-0.80%)
Apr 10, 2017	11.07	11.16	11.04	11.12	2,898,144	+0.10(+0.92%)
Apr 07, 2017	11.04	11.10	10.94	11.02	5,627,287	-0.04(-0.40%)
Apr 06, 2017	11.02	11.15	10.98	11.06	8,878,715	+0.05(+0.46%)
Apr 05, 2017	11.27	11.34	11.00	11.01	5,002,829	-0.16(-1.42%)
Apr 04, 2017	11.14	11.22	11.08	11.17	2,412,915	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.