Indicators

Manulife Financial Corporation (NY: MFC )

26.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.666	6.670	6.520	6.612	4,570,870	-0.10(-1.51%)
Apr 27, 2012	6.569	6.724	6.545	6.714	4,988,060	+0.16(+2.51%)
Apr 26, 2012	6.530	6.588	6.472	6.549	3,654,424	-0.01(-0.15%)
Apr 25, 2012	6.540	6.574	6.429	6.559	4,406,390	+0.13(+1.95%)
Apr 24, 2012	6.400	6.482	6.385	6.433	4,017,798	+0.04(+0.61%)
Apr 23, 2012	6.341	6.414	6.279	6.395	5,628,197	-0.10(-1.49%)
Apr 20, 2012	6.622	6.656	6.467	6.491	5,045,610	-0.04(-0.67%)
Apr 19, 2012	6.487	6.579	6.424	6.535	8,903,676	+0.10(+1.58%)
Apr 18, 2012	6.433	6.525	6.370	6.433	5,510,996	-0.05(-0.82%)
Apr 17, 2012	6.385	6.564	6.356	6.487	5,906,635	+0.22(+3.47%)
Apr 16, 2012	6.322	6.370	6.216	6.269	5,525,682	-0.02(-0.31%)
Apr 13, 2012	6.443	6.482	6.230	6.288	8,308,929	-0.21(-3.20%)
Apr 12, 2012	6.129	6.569	6.104	6.496	11,313,898	+0.43(+7.01%)
Apr 11, 2012	6.046	6.119	5.979	6.071	6,526,602	+0.12(+1.95%)
Apr 10, 2012	6.138	6.167	5.916	5.955	8,423,083	-0.22(-3.60%)
Apr 09, 2012	6.264	6.283	6.167	6.177	4,311,549	-0.21(-3.26%)
Apr 05, 2012	6.385	6.438	6.341	6.385	4,169,777	-0.02(-0.30%)
Apr 04, 2012	6.419	6.491	6.346	6.404	5,885,106	-0.13(-2.00%)
Apr 03, 2012	6.651	6.675	6.482	6.535	6,019,127	-0.15(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.