Indicators

Manulife Financial Corporation (NY: MFC )

25.80 +0.03 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.06	15.14	14.90	14.92	1,604,820	-0.02(-0.11%)
Apr 27, 2007	14.81	14.97	14.73	14.94	1,125,383	+0.15(+1.03%)
Apr 26, 2007	14.83	14.90	14.78	14.78	1,062,216	-0.20(-1.32%)
Apr 25, 2007	14.84	14.99	14.78	14.98	958,633	+0.21(+1.40%)
Apr 24, 2007	14.80	14.85	14.74	14.78	951,372	-0.07(-0.47%)
Apr 23, 2007	14.95	15.01	14.83	14.85	1,030,270	-0.14(-0.91%)
Apr 20, 2007	15.03	15.13	14.95	14.98	904,421	+0.08(+0.56%)
Apr 19, 2007	14.93	15.00	14.89	14.90	1,112,314	-0.13(-0.88%)
Apr 18, 2007	14.73	15.04	14.70	15.03	1,943,161	+0.30(+2.02%)
Apr 17, 2007	14.74	14.77	14.68	14.73	861,825	+0.05(+0.37%)
Apr 16, 2007	14.71	14.78	14.65	14.68	1,151,763	+0.06(+0.42%)
Apr 13, 2007	14.67	14.70	14.52	14.62	996,145	-0.10(-0.67%)
Apr 12, 2007	14.58	14.81	14.48	14.72	1,976,802	+0.12(+0.79%)
Apr 11, 2007	14.54	14.62	14.41	14.60	1,899,598	+0.14(+0.97%)
Apr 10, 2007	14.65	14.66	14.44	14.46	1,315,609	-0.17(-1.13%)
Apr 09, 2007	14.54	14.67	14.54	14.63	1,366,191	+0.05(+0.37%)
Apr 05, 2007	14.60	14.60	14.48	14.57	889,415	+0.11(+0.74%)
Apr 04, 2007	14.35	14.49	14.30	14.47	1,093,921	+0.06(+0.40%)
Apr 03, 2007	14.35	14.49	14.26	14.41	1,659,758	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.