Indicators

Manulife Financial Corporation (NY: MFC )

25.96 +0.30 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.788	6.801	6.714	6.748	1,390,746	-0.03(-0.47%)
Apr 27, 2006	6.756	6.789	6.720	6.781	1,367,526	+0.01(+0.11%)
Apr 26, 2006	6.786	6.822	6.756	6.773	1,162,421	+0.03(+0.40%)
Apr 25, 2006	6.657	6.761	6.657	6.746	1,440,571	+0.10(+1.54%)
Apr 24, 2006	6.670	6.671	6.636	6.644	1,133,397	-0.04(-0.53%)
Apr 21, 2006	6.689	6.717	6.662	6.679	1,115,015	+0.03(+0.44%)
Apr 20, 2006	6.635	6.698	6.635	6.650	1,122,755	-0.01(-0.14%)
Apr 19, 2006	6.641	6.674	6.621	6.660	1,494,749	+0.00(+0.00%)
Apr 18, 2006	6.644	6.684	6.606	6.660	1,271,746	+0.02(+0.33%)
Apr 17, 2006	6.631	6.697	6.631	6.638	912,329	-0.02(-0.37%)
Apr 13, 2006	6.700	6.681	6.621	6.663	770,110	-0.04(-0.56%)
Apr 12, 2006	6.659	6.712	6.641	6.700	2,030,247	+0.03(+0.39%)
Apr 11, 2006	6.703	6.705	6.661	6.674	2,285,177	-0.02(-0.34%)
Apr 10, 2006	6.686	6.719	6.681	6.697	1,728,878	+0.02(+0.28%)
Apr 07, 2006	6.681	6.708	6.653	6.678	1,836,268	+0.02(+0.34%)
Apr 06, 2006	6.598	6.665	6.583	6.655	1,377,685	+0.07(+1.05%)
Apr 05, 2006	6.496	6.593	6.496	6.586	1,165,324	+0.06(+0.98%)
Apr 04, 2006	6.473	6.525	6.473	6.522	1,512,648	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.