Indicators

Newmont Mining (NY: NEM )

40.53 -1.11 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.78	27.59	26.72	27.46	11,623,564	+0.73(+2.73%)
Apr 27, 2017	26.64	26.91	26.33	26.73	14,648,922	-0.06(-0.21%)
Apr 26, 2017	26.68	26.82	26.22	26.79	10,798,619	+0.07(+0.27%)
Apr 25, 2017	27.41	27.41	26.02	26.72	20,498,374	-0.67(-2.43%)
Apr 24, 2017	27.27	27.76	27.21	27.38	10,381,269	-0.34(-1.23%)
Apr 21, 2017	27.28	27.97	27.21	27.72	8,874,024	+0.37(+1.37%)
Apr 20, 2017	27.28	27.72	27.10	27.35	7,997,442	+0.12(+0.45%)
Apr 19, 2017	27.79	27.85	27.09	27.23	8,843,491	-0.65(-2.33%)
Apr 18, 2017	28.06	28.09	27.62	27.88	6,306,407	-0.22(-0.78%)
Apr 17, 2017	27.98	28.34	27.93	28.10	5,213,726	+0.07(+0.26%)
Apr 13, 2017	28.59	28.60	27.82	28.02	6,019,413	-0.47(-1.65%)
Apr 12, 2017	28.55	28.77	28.00	28.49	5,786,376	-0.04(-0.14%)
Apr 11, 2017	28.43	28.86	28.06	28.54	7,721,776	+0.42(+1.50%)
Apr 10, 2017	27.66	28.18	27.49	28.11	4,481,433	+0.24(+0.87%)
Apr 07, 2017	28.41	28.41	27.68	27.87	6,525,105	+0.11(+0.41%)
Apr 06, 2017	27.84	27.85	27.49	27.76	4,254,948	-0.11(-0.41%)
Apr 05, 2017	27.41	28.09	27.37	27.87	5,865,955	+0.10(+0.35%)
Apr 04, 2017	27.64	27.77	27.49	27.77	5,456,682	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.