Indicators

McDonald's Corp (NY: MCD )

262.72 +2.97 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	241.64	242.18	236.44	236.78	3,581,155	-4.78(-1.98%)
Apr 28, 2022	237.52	243.64	235.75	241.56	3,734,430	+6.70(+2.85%)
Apr 27, 2022	235.66	238.49	234.77	234.86	2,847,219	-1.37(-0.58%)
Apr 26, 2022	237.70	239.87	235.99	236.23	3,102,601	-4.09(-1.70%)
Apr 25, 2022	237.05	240.55	235.61	240.31	2,654,608	+2.58(+1.08%)
Apr 22, 2022	242.33	242.33	237.52	237.74	2,788,714	-4.83(-1.99%)
Apr 21, 2022	244.84	246.70	242.21	242.56	2,606,607	-0.57(-0.23%)
Apr 20, 2022	243.28	244.98	242.16	243.13	2,397,892	+0.43(+0.18%)
Apr 19, 2022	237.61	243.23	237.61	242.71	2,450,213	+4.12(+1.73%)
Apr 18, 2022	237.22	239.94	236.75	238.58	1,501,208	+0.52(+0.22%)
Apr 14, 2022	238.84	241.12	237.98	238.06	2,216,017	-0.78(-0.33%)
Apr 13, 2022	236.97	239.15	236.64	238.84	2,245,446	+2.05(+0.87%)
Apr 12, 2022	238.27	239.75	236.44	236.79	2,867,762	-1.22(-0.51%)
Apr 11, 2022	238.76	240.37	237.51	238.00	2,447,672	-0.96(-0.40%)
Apr 08, 2022	240.46	242.39	238.45	238.96	2,684,510	-2.76(-1.14%)
Apr 07, 2022	238.33	242.78	237.14	241.72	4,252,970	+2.76(+1.15%)
Apr 06, 2022	235.33	239.84	233.75	238.96	3,036,399	+2.80(+1.19%)
Apr 05, 2022	233.87	237.33	233.23	236.16	2,666,419	+1.60(+0.68%)
Apr 04, 2022	234.53	234.98	230.33	234.56	2,632,147	-2.30(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.