Indicators

McDonald's Corp (NY: MCD )

259.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	118.35	118.66	117.84	117.96	5,669,986	-0.79(-0.67%)
Apr 27, 2017	119.61	120.37	118.74	118.76	6,148,714	+0.03(+0.02%)
Apr 26, 2017	119.45	119.71	118.31	118.73	8,460,086	-0.72(-0.61%)
Apr 25, 2017	116.45	119.70	115.68	119.45	12,921,752	+6.30(+5.56%)
Apr 24, 2017	113.17	113.61	112.34	113.16	5,979,596	+0.69(+0.61%)
Apr 21, 2017	112.58	112.86	112.25	112.47	4,111,547	+0.12(+0.11%)
Apr 20, 2017	111.83	112.49	111.82	112.35	3,199,525	+0.53(+0.47%)
Apr 19, 2017	111.82	112.12	111.56	111.82	3,716,105	+0.29(+0.26%)
Apr 18, 2017	111.29	111.95	111.11	111.53	4,290,992	+0.80(+0.72%)
Apr 17, 2017	110.65	111.17	110.36	110.73	3,839,043	+0.50(+0.45%)
Apr 13, 2017	110.44	110.55	110.07	110.23	2,881,610	-0.42(-0.38%)
Apr 12, 2017	110.70	110.91	110.33	110.65	3,790,599	+0.05(+0.05%)
Apr 11, 2017	110.11	110.64	109.42	110.60	4,362,471	+1.03(+0.94%)
Apr 10, 2017	109.55	110.14	109.19	109.58	3,213,804	+0.02(+0.02%)
Apr 07, 2017	109.61	109.93	109.27	109.56	2,581,919	-0.16(-0.15%)
Apr 06, 2017	109.85	110.15	109.56	109.72	4,575,392	-0.22(-0.20%)
Apr 05, 2017	109.50	110.92	109.30	109.94	4,806,666	+0.95(+0.87%)
Apr 04, 2017	108.87	109.20	108.45	108.99	4,049,705	-0.27(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.