Indicators

McDonald's Corp (NY: MCD )

259.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.68	32.72	32.29	32.30	12,280,446	-0.45(-1.37%)
Apr 27, 2007	32.65	32.85	32.58	32.75	6,005,687	-0.19(-0.57%)
Apr 26, 2007	32.64	33.06	32.60	32.94	10,237,947	+0.40(+1.23%)
Apr 25, 2007	32.59	32.75	32.33	32.53	10,440,200	+0.11(+0.33%)
Apr 24, 2007	32.41	32.55	32.20	32.43	9,901,329	-0.11(-0.35%)
Apr 23, 2007	32.38	32.65	32.27	32.54	10,186,498	+0.19(+0.58%)
Apr 20, 2007	33.20	33.25	31.89	32.35	18,806,376	-0.28(-0.86%)
Apr 19, 2007	32.78	32.78	32.33	32.64	9,812,726	-0.07(-0.20%)
Apr 18, 2007	32.60	32.76	32.49	32.70	10,063,726	-0.09(-0.27%)
Apr 17, 2007	32.15	32.87	32.15	32.79	21,418,988	+0.61(+1.89%)
Apr 16, 2007	31.89	32.18	31.73	32.18	14,419,566	+0.31(+0.97%)
Apr 13, 2007	31.58	32.06	31.36	31.87	14,249,388	+0.68(+2.17%)
Apr 12, 2007	31.10	31.44	30.88	31.20	8,507,397	+0.13(+0.41%)
Apr 11, 2007	30.98	31.27	30.94	31.07	12,908,601	+0.09(+0.28%)
Apr 10, 2007	30.96	31.06	30.82	30.98	8,307,952	-0.12(-0.39%)
Apr 09, 2007	30.74	31.20	30.65	31.10	11,849,216	+0.48(+1.55%)
Apr 05, 2007	30.27	30.65	30.19	30.63	7,279,207	+0.37(+1.22%)
Apr 04, 2007	30.13	30.43	30.13	30.26	4,805,018	-0.02(-0.07%)
Apr 03, 2007	30.11	30.34	30.07	30.28	8,632,762	+0.29(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.