Indicators

McDonald's Corp (NY: MCD )

262.72 +2.97 (+1.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	25.80	25.92	25.13	25.46	4,389,197	-0.50(-1.93%)
Apr 27, 2000	25.50	26.18	25.46	25.96	4,341,516	-0.04(-0.15%)
Apr 26, 2000	25.68	26.35	25.68	26.01	5,200,523	+0.08(+0.31%)
Apr 25, 2000	26.05	26.39	25.55	25.92	5,941,597	-0.17(-0.64%)
Apr 24, 2000	23.58	26.09	23.50	26.09	14,351,548	+2.13(+8.91%)
Apr 20, 2000	22.75	24.09	22.58	23.96	10,477,425	+1.84(+8.32%)
Apr 19, 2000	22.04	22.21	21.74	22.12	5,191,106	+0.37(+1.72%)
Apr 18, 2000	22.58	22.62	21.37	21.74	8,131,188	-0.80(-3.53%)
Apr 17, 2000	22.41	22.83	22.12	22.54	7,068,305	+0.09(+0.39%)
Apr 14, 2000	22.45	23.29	22.08	22.45	8,586,625	-0.37(-1.64%)
Apr 13, 2000	24.09	24.09	22.83	22.83	11,061,256	-1.47(-6.03%)
Apr 12, 2000	24.92	25.55	24.29	24.29	6,798,212	-0.92(-3.66%)
Apr 11, 2000	24.17	25.26	24.00	25.22	5,013,386	+0.88(+3.60%)
Apr 10, 2000	24.67	24.71	24.00	24.34	4,834,769	-0.41(-1.68%)
Apr 07, 2000	24.34	24.96	24.17	24.75	4,716,388	+0.00(+0.00%)
Apr 06, 2000	25.26	25.46	24.67	24.75	6,164,308	-1.04(-4.05%)
Apr 05, 2000	25.42	25.84	24.92	25.80	6,193,454	+0.02(+0.08%)
Apr 04, 2000	25.88	26.30	25.22	25.78	7,690,998	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.