Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.120	2.200	2.035	2.050	6,681,990	-0.10(-4.65%)
Mar 27, 2024	2.100	2.180	2.030	2.150	14,341,707	+0.06(+2.87%)
Mar 26, 2024	2.220	2.230	2.080	2.090	8,639,806	-0.08(-3.69%)
Mar 25, 2024	2.000	2.180	1.960	2.170	12,279,608	+0.17(+8.50%)
Mar 22, 2024	2.050	2.060	1.950	2.000	9,214,285	-0.07(-3.38%)
Mar 21, 2024	2.180	2.220	2.035	2.070	9,672,917	-0.08(-3.72%)
Mar 20, 2024	2.150	2.200	2.070	2.150	11,679,409	-0.05(-2.27%)
Mar 19, 2024	2.050	2.260	2.010	2.200	14,237,559	-0.01(-0.45%)
Mar 18, 2024	2.450	2.490	2.190	2.210	19,618,056	-0.23(-9.43%)
Mar 15, 2024	2.390	2.560	2.360	2.440	22,937,036	+0.00(+0.00%)
Mar 14, 2024	2.890	2.890	2.360	2.440	53,804,572	-0.02(-0.81%)
Mar 13, 2024	2.600	2.680	2.400	2.460	40,729,204	+0.13(+5.58%)
Mar 12, 2024	2.440	2.460	2.280	2.330	19,004,072	-0.09(-3.72%)
Mar 11, 2024	2.570	2.620	2.400	2.420	16,702,924	-0.15(-5.84%)
Mar 08, 2024	2.810	2.950	2.520	2.570	39,703,264	-1.19(-31.65%)
Mar 07, 2024	3.860	3.940	3.570	3.760	28,707,190	-0.06(-1.57%)
Mar 06, 2024	4.060	4.269	3.750	3.820	24,276,402	+0.07(+1.87%)
Mar 05, 2024	4.570	4.630	3.540	3.750	37,542,552	-0.58(-13.39%)
Mar 04, 2024	4.100	4.795	4.020	4.330	67,158,560	+0.87(+25.14%)
Mar 01, 2024	3.380	4.180	3.140	3.460	46,599,256	+0.10(+2.98%)
Feb 29, 2024	3.320	3.550	3.150	3.360	18,576,326	+0.22(+7.01%)
Feb 28, 2024	3.670	3.750	3.050	3.140	28,297,142	-0.30(-8.72%)
Feb 27, 2024	2.720	3.470	2.640	3.440	48,253,616	+0.95(+38.15%)
Feb 26, 2024	1.950	2.495	1.920	2.490	15,149,210	+0.54(+27.69%)
Feb 23, 2024	2.070	2.070	1.920	1.950	3,410,151	-0.11(-5.34%)
Feb 22, 2024	2.080	2.200	2.050	2.060	4,357,961	+0.13(+6.74%)
Feb 21, 2024	2.070	2.075	1.900	1.930	4,462,665	-0.20(-9.39%)
Feb 20, 2024	2.170	2.260	2.040	2.130	6,300,048	-0.08(-3.62%)
Feb 16, 2024	2.260	2.270	2.080	2.210	7,821,203	-0.04(-1.78%)
Feb 15, 2024	2.130	2.330	1.940	2.250	13,555,942	+0.34(+17.80%)
Feb 14, 2024	1.870	1.930	1.830	1.910	2,070,484	+0.11(+6.11%)
Feb 13, 2024	1.810	1.880	1.740	1.800	2,459,633	-0.16(-8.16%)
Feb 12, 2024	1.860	2.020	1.850	1.960	4,238,988	+0.11(+5.95%)
Feb 09, 2024	1.730	1.910	1.730	1.850	3,897,741	+0.13(+7.56%)
Feb 08, 2024	1.650	1.750	1.620	1.720	1,900,313	+0.06(+3.61%)
Feb 07, 2024	1.710	1.720	1.650	1.660	1,398,557	-0.08(-4.60%)
Feb 06, 2024	1.600	1.760	1.580	1.740	2,286,654	+0.16(+10.13%)
Feb 05, 2024	1.660	1.690	1.570	1.580	1,543,169	-0.05(-3.07%)
Feb 02, 2024	1.630	1.650	1.570	1.630	1,308,133	-0.02(-1.21%)
Feb 01, 2024	1.650	1.690	1.580	1.650	1,579,108	+0.03(+1.85%)
Jan 31, 2024	1.700	1.731	1.620	1.620	1,817,977	-0.09(-5.26%)
Jan 30, 2024	1.790	1.800	1.700	1.710	1,547,181	-0.12(-6.56%)
Jan 29, 2024	1.820	1.850	1.710	1.830	1,752,497	+0.02(+1.10%)
Jan 26, 2024	1.790	1.880	1.790	1.810	1,365,675	+0.00(+0.00%)
Jan 25, 2024	1.880	1.880	1.760	1.810	1,226,170	-0.04(-2.16%)
Jan 24, 2024	1.960	1.980	1.840	1.850	1,833,259	-0.09(-4.64%)
Jan 23, 2024	1.960	1.980	1.860	1.940	2,377,877	-0.01(-0.51%)
Jan 22, 2024	1.810	1.950	1.805	1.950	3,377,329	+0.18(+10.17%)
Jan 19, 2024	1.690	1.770	1.620	1.770	2,584,375	+0.11(+6.63%)
Jan 18, 2024	1.820	1.830	1.650	1.660	2,593,497	-0.12(-6.74%)
Jan 17, 2024	1.830	1.855	1.710	1.780	2,901,947	-0.07(-3.78%)
Jan 16, 2024	1.970	1.990	1.840	1.850	2,322,732	-0.15(-7.50%)
Jan 12, 2024	2.000	2.030	1.955	2.000	1,504,301	+0.01(+0.50%)
Jan 11, 2024	2.050	2.050	1.850	1.990	3,702,038	-0.07(-3.40%)
Jan 10, 2024	2.070	2.190	2.030	2.060	3,488,758	+0.02(+0.98%)
Jan 09, 2024	2.220	2.230	2.040	2.040	2,934,375	-0.15(-6.85%)
Jan 08, 2024	1.990	2.220	1.965	2.190	4,789,785	+0.25(+12.89%)
Jan 05, 2024	1.990	2.020	1.905	1.940	1,637,969	-0.05(-2.51%)
Jan 04, 2024	1.920	2.010	1.880	1.990	2,317,850	+0.11(+5.85%)
Jan 03, 2024	1.950	1.950	1.850	1.880	2,727,909	-0.12(-6.00%)
Jan 02, 2024	2.070	2.130	1.970	2.000	4,708,399	-0.14(-6.54%)
Dec 29, 2023	2.330	2.330	2.110	2.140	4,008,330	-0.19(-8.15%)
Dec 28, 2023	2.130	2.350	2.125	2.330	6,143,158	+0.22(+10.43%)
Dec 27, 2023	2.020	2.190	1.970	2.110	4,878,294	+0.14(+7.11%)
Dec 26, 2023	1.870	1.990	1.865	1.970	2,668,994	+0.12(+6.49%)
Dec 22, 2023	1.780	1.920	1.745	1.850	3,289,650	+0.11(+6.32%)
Dec 21, 2023	1.740	1.747	1.670	1.740	1,001,324	+0.07(+4.19%)
Dec 20, 2023	1.770	1.820	1.660	1.670	1,836,769	-0.11(-6.18%)
Dec 19, 2023	1.780	1.870	1.720	1.780	2,190,244	+0.00(+0.00%)
Dec 18, 2023	1.890	1.950	1.770	1.780	2,188,802	-0.14(-7.29%)
Dec 15, 2023	1.890	1.970	1.880	1.920	2,703,011	+0.04(+2.13%)
Dec 14, 2023	1.890	1.940	1.840	1.880	2,746,540	+0.04(+2.17%)
Dec 13, 2023	1.700	1.840	1.670	1.840	2,167,957	+0.17(+10.18%)
Dec 12, 2023	1.800	1.800	1.651	1.670	1,611,022	-0.12(-6.70%)
Dec 11, 2023	1.770	1.805	1.720	1.790	1,698,375	+0.05(+2.87%)
Dec 08, 2023	1.610	1.760	1.610	1.740	1,669,305	+0.10(+6.10%)
Dec 07, 2023	1.680	1.700	1.620	1.640	1,366,517	-0.04(-2.38%)
Dec 06, 2023	1.730	1.760	1.671	1.680	1,101,207	-0.03(-1.75%)
Dec 05, 2023	1.770	1.795	1.700	1.710	1,671,510	-0.07(-3.93%)
Dec 04, 2023	1.810	1.820	1.750	1.780	1,497,640	-0.02(-1.11%)
Dec 01, 2023	1.710	1.810	1.645	1.800	2,483,251	+0.10(+5.88%)
Nov 30, 2023	1.790	1.820	1.680	1.700	2,379,364	-0.12(-6.59%)
Nov 29, 2023	1.910	1.970	1.790	1.820	2,908,846	-0.07(-3.70%)
Nov 28, 2023	1.890	1.930	1.820	1.890	1,342,435	+0.00(+0.00%)
Nov 27, 2023	1.880	1.950	1.823	1.890	1,591,309	+0.03(+1.61%)
Nov 24, 2023	1.770	1.885	1.720	1.860	1,152,400	+0.09(+5.08%)
Nov 22, 2023	1.810	1.850	1.740	1.770	1,099,947	+0.03(+1.72%)
Nov 21, 2023	1.850	1.860	1.730	1.740	1,546,716	-0.09(-4.92%)
Nov 20, 2023	1.840	1.950	1.800	1.830	2,610,980	+0.03(+1.67%)
Nov 17, 2023	1.810	1.880	1.780	1.800	1,727,934	+0.01(+0.56%)
Nov 16, 2023	1.910	1.910	1.760	1.790	2,592,228	-0.14(-7.25%)
Nov 15, 2023	1.890	2.090	1.860	1.930	4,786,726	+0.05(+2.66%)
Nov 14, 2023	1.840	1.890	1.780	1.880	3,190,418	+0.10(+5.62%)
Nov 13, 2023	1.540	1.805	1.520	1.780	3,837,283	+0.22(+14.10%)
Nov 10, 2023	1.530	1.590	1.495	1.560	1,461,928	+0.02(+1.30%)
Nov 09, 2023	1.540	1.600	1.480	1.540	1,914,335	+0.05(+3.36%)
Nov 08, 2023	1.640	1.650	1.470	1.490	2,551,810	-0.07(-4.49%)
Nov 07, 2023	1.480	1.700	1.480	1.560	4,278,715	+0.09(+6.12%)
Nov 06, 2023	1.510	1.620	1.430	1.470	4,097,543	+0.03(+2.08%)
Nov 03, 2023	1.340	1.450	1.340	1.440	2,090,980	+0.13(+9.92%)
Nov 02, 2023	1.260	1.310	1.220	1.310	2,241,740	+0.12(+10.08%)
Nov 01, 2023	1.270	1.280	1.170	1.190	1,036,342	-0.08(-6.30%)
Oct 31, 2023	1.210	1.270	1.160	1.270	1,170,592	+0.05(+4.10%)
Oct 30, 2023	1.250	1.280	1.200	1.220	1,015,242	-0.03(-2.40%)
Oct 27, 2023	1.280	1.300	1.230	1.250	696,063	-0.02(-1.57%)
Oct 26, 2023	1.310	1.330	1.260	1.270	936,854	-0.01(-0.78%)
Oct 25, 2023	1.340	1.340	1.260	1.280	944,613	-0.05(-3.76%)
Oct 24, 2023	1.320	1.380	1.310	1.330	1,113,437	+0.01(+0.76%)
Oct 23, 2023	1.300	1.390	1.230	1.320	1,472,223	+0.02(+1.54%)
Oct 20, 2023	1.330	1.350	1.300	1.300	1,087,449	-0.05(-3.70%)
Oct 19, 2023	1.360	1.380	1.320	1.350	1,063,189	-0.01(-0.74%)
Oct 18, 2023	1.410	1.410	1.350	1.360	805,040	-0.08(-5.56%)
Oct 17, 2023	1.340	1.450	1.340	1.440	1,627,093	+0.10(+7.46%)
Oct 16, 2023	1.340	1.350	1.310	1.340	1,049,073	+0.03(+2.29%)
Oct 13, 2023	1.380	1.390	1.300	1.310	1,046,265	-0.05(-3.68%)
Oct 12, 2023	1.400	1.410	1.350	1.360	925,996	-0.04(-2.86%)
Oct 11, 2023	1.430	1.470	1.400	1.400	1,161,634	-0.06(-4.11%)
Oct 10, 2023	1.460	1.544	1.450	1.460	1,609,096	-0.08(-5.19%)
Oct 09, 2023	1.420	1.540	1.410	1.540	1,535,990	+0.07(+4.76%)
Oct 06, 2023	1.380	1.480	1.380	1.470	1,124,847	+0.04(+2.80%)
Oct 05, 2023	1.410	1.440	1.370	1.430	1,200,891	+0.00(+0.00%)
Oct 04, 2023	1.460	1.460	1.320	1.430	1,786,480	+0.07(+5.15%)
Oct 03, 2023	1.390	1.420	1.350	1.360	1,259,549	-0.04(-2.86%)
Oct 02, 2023	1.550	1.590	1.350	1.400	2,727,254	-0.11(-7.28%)
Sep 29, 2023	1.450	1.550	1.450	1.510	2,223,256	+0.08(+5.59%)
Sep 28, 2023	1.510	1.540	1.410	1.430	2,605,253	-0.04(-2.72%)
Sep 27, 2023	1.310	1.525	1.300	1.470	5,243,525	+0.19(+14.84%)
Sep 26, 2023	1.300	1.350	1.280	1.280	1,386,280	-0.07(-5.19%)
Sep 25, 2023	1.410	1.365	1.330	1.350	2,136,111	-0.07(-4.93%)
Sep 22, 2023	1.490	1.500	1.400	1.420	1,710,131	-0.06(-4.05%)
Sep 21, 2023	1.550	1.570	1.480	1.480	1,894,733	-0.11(-6.92%)
Sep 20, 2023	1.640	1.650	1.580	1.590	1,075,775	-0.01(-0.63%)
Sep 19, 2023	1.590	1.620	1.570	1.600	1,164,513	-0.03(-1.84%)
Sep 18, 2023	1.640	1.650	1.570	1.630	1,610,834	-0.03(-1.81%)
Sep 15, 2023	1.620	1.660	1.590	1.660	4,781,211	+0.05(+3.11%)
Sep 14, 2023	1.640	1.680	1.580	1.610	1,666,484	+0.01(+0.63%)
Sep 13, 2023	1.690	1.720	1.600	1.600	2,570,993	-0.11(-6.43%)
Sep 12, 2023	1.680	1.800	1.670	1.710	2,395,947	-0.02(-1.16%)
Sep 11, 2023	1.740	1.800	1.660	1.730	2,681,124	+0.04(+2.37%)
Sep 08, 2023	1.630	1.740	1.600	1.690	2,685,533	+0.10(+6.29%)
Sep 07, 2023	1.630	1.640	1.560	1.590	2,194,700	-0.10(-5.92%)
Sep 06, 2023	1.680	1.740	1.620	1.690	1,888,558	-0.02(-1.17%)
Sep 05, 2023	1.790	1.810	1.670	1.710	4,232,695	-0.01(-0.58%)
Sep 01, 2023	1.700	1.770	1.670	1.720	3,762,638	+0.08(+4.88%)
Aug 31, 2023	1.760	1.790	1.610	1.640	3,501,094	-0.10(-5.75%)
Aug 30, 2023	1.670	1.780	1.560	1.740	7,065,952	+0.13(+8.07%)
Aug 29, 2023	1.450	1.670	1.430	1.610	9,240,683	+0.24(+17.52%)
Aug 28, 2023	1.330	1.390	1.320	1.370	1,260,488	+0.06(+4.58%)
Aug 25, 2023	1.310	1.370	1.270	1.310	1,888,410	+0.01(+0.77%)
Aug 24, 2023	1.430	1.435	1.280	1.300	2,305,668	-0.09(-6.47%)
Aug 23, 2023	1.320	1.440	1.300	1.390	2,147,126	+0.05(+3.73%)
Aug 22, 2023	1.420	1.440	1.320	1.340	1,915,530	-0.04(-2.90%)
Aug 21, 2023	1.440	1.460	1.350	1.380	2,790,847	-0.04(-2.82%)
Aug 18, 2023	1.390	1.430	1.340	1.420	2,651,627	+0.00(+0.00%)
Aug 17, 2023	1.540	1.550	1.420	1.420	3,027,242	-0.11(-7.19%)
Aug 16, 2023	1.610	1.610	1.520	1.530	2,381,586	-0.08(-4.97%)
Aug 15, 2023	1.740	1.756	1.600	1.610	1,857,899	-0.15(-8.52%)
Aug 14, 2023	1.700	1.760	1.650	1.760	1,726,274	+0.06(+3.53%)
Aug 11, 2023	1.540	1.710	1.531	1.700	3,294,610	+0.13(+8.28%)
Aug 10, 2023	1.670	1.700	1.550	1.570	2,094,048	-0.02(-1.26%)
Aug 09, 2023	1.780	1.780	1.510	1.590	4,070,478	-0.18(-10.17%)
Aug 08, 2023	1.820	1.820	1.710	1.770	3,005,218	-0.06(-3.28%)
Aug 07, 2023	2.050	2.050	1.810	1.830	4,145,705	-0.18(-8.96%)
Aug 04, 2023	2.040	2.050	1.970	2.010	2,239,032	+0.00(+0.00%)
Aug 03, 2023	1.970	2.060	1.960	2.010	2,042,701	+0.03(+1.52%)
Aug 02, 2023	2.050	2.050	1.940	1.980	2,592,899	-0.14(-6.60%)
Aug 01, 2023	1.970	2.210	1.950	2.120	7,008,971	+0.11(+5.47%)
Jul 31, 2023	1.880	2.020	1.880	2.010	3,781,311	+0.14(+7.49%)
Jul 28, 2023	1.800	1.880	1.750	1.870	2,732,559	+0.12(+6.86%)
Jul 27, 2023	1.950	1.950	1.740	1.750	3,875,857	-0.18(-9.33%)
Jul 26, 2023	1.880	1.970	1.860	1.930	2,656,629	+0.06(+3.21%)
Jul 25, 2023	1.880	1.930	1.860	1.870	2,416,307	-0.04(-2.09%)
Jul 24, 2023	1.950	1.963	1.860	1.910	2,981,492	-0.05(-2.55%)
Jul 21, 2023	1.940	2.000	1.890	1.960	3,081,022	+0.07(+3.70%)
Jul 20, 2023	2.060	2.090	1.860	1.890	7,463,553	-0.18(-8.70%)
Jul 19, 2023	2.050	2.230	2.050	2.070	6,011,639	+0.03(+1.47%)
Jul 18, 2023	2.040	2.080	2.020	2.040	3,087,436	+0.01(+0.49%)
Jul 17, 2023	2.030	2.080	2.010	2.030	2,823,865	+0.00(+0.00%)
Jul 14, 2023	2.110	2.110	1.980	2.030	4,338,773	-0.08(-3.79%)
Jul 13, 2023	2.140	2.180	2.080	2.110	4,551,314	+0.01(+0.48%)
Jul 12, 2023	2.170	2.170	2.065	2.100	4,400,705	+0.03(+1.45%)
Jul 11, 2023	2.100	2.130	2.000	2.070	5,089,731	-0.02(-0.96%)
Jul 10, 2023	2.130	2.140	2.040	2.090	3,851,103	-0.02(-0.95%)
Jul 07, 2023	2.110	2.239	2.090	2.110	4,492,717	+0.03(+1.44%)
Jul 06, 2023	2.220	2.240	2.080	2.080	5,900,181	-0.20(-8.77%)
Jul 05, 2023	2.360	2.400	2.260	2.280	2,912,037	-0.11(-4.60%)
Jul 03, 2023	2.395	2.430	2.280	2.390	3,630,088	+0.04(+1.70%)
Jun 30, 2023	2.510	2.550	2.330	2.350	4,166,272	-0.10(-4.08%)
Jun 29, 2023	2.320	2.590	2.270	2.450	9,941,376	+0.15(+6.52%)
Jun 28, 2023	2.370	2.400	2.240	2.300	4,302,082	-0.08(-3.36%)
Jun 27, 2023	2.280	2.400	2.230	2.380	3,934,524	+0.10(+4.39%)
Jun 26, 2023	2.300	2.420	2.230	2.280	4,978,631	-0.06(-2.56%)
Jun 23, 2023	2.370	2.373	2.130	2.340	10,400,247	-0.05(-2.09%)
Jun 22, 2023	2.370	2.590	2.340	2.390	6,520,830	-0.01(-0.42%)
Jun 21, 2023	2.590	2.600	2.330	2.400	5,872,703	-0.19(-7.34%)
Jun 20, 2023	2.540	2.670	2.350	2.590	9,167,582	+0.08(+3.19%)
Jun 16, 2023	2.650	2.680	2.460	2.510	8,809,073	-0.05(-1.95%)
Jun 15, 2023	2.230	2.670	2.210	2.560	14,994,397	+0.27(+11.79%)
Jun 14, 2023	2.290	2.380	2.200	2.290	6,047,448	-0.01(-0.43%)
Jun 13, 2023	2.090	2.360	2.060	2.300	11,531,452	+0.26(+12.75%)
Jun 12, 2023	2.050	2.070	2.020	2.040	2,715,261	+0.00(+0.00%)
Jun 09, 2023	2.090	2.270	1.990	2.040	7,329,710	-0.07(-3.32%)
Jun 08, 2023	2.070	2.150	2.005	2.110	3,138,254	+0.04(+1.93%)
Jun 07, 2023	2.170	2.220	2.020	2.070	3,829,341	-0.08(-3.72%)
Jun 06, 2023	1.980	2.160	1.940	2.150	4,991,297	+0.15(+7.50%)
Jun 05, 2023	2.040	2.110	1.960	2.000	3,349,316	-0.02(-0.99%)
Jun 02, 2023	2.140	2.180	1.940	2.020	4,745,300	-0.07(-3.35%)
Jun 01, 2023	2.160	2.168	2.000	2.090	4,994,907	-0.12(-5.43%)
May 31, 2023	2.190	2.250	2.110	2.210	6,020,958	+0.08(+3.76%)
May 30, 2023	2.410	2.500	2.110	2.130	14,952,082	-0.22(-9.36%)
May 26, 2023	2.400	2.470	2.320	2.350	7,382,641	-0.05(-2.08%)
May 25, 2023	2.680	2.680	2.350	2.400	10,342,949	+0.00(+0.00%)
May 24, 2023	2.400	2.420	2.290	2.400	5,836,331	-0.04(-1.64%)
May 23, 2023	2.420	2.580	2.360	2.440	7,586,759	+0.03(+1.24%)
May 22, 2023	2.240	2.410	2.214	2.410	6,748,580	+0.20(+9.05%)
May 19, 2023	2.440	2.450	2.200	2.210	6,303,143	-0.21(-8.68%)
May 18, 2023	2.440	2.500	2.360	2.420	10,243,823	+0.02(+0.83%)
May 17, 2023	2.420	2.480	2.350	2.400	8,009,624	-0.01(-0.41%)
May 16, 2023	2.500	2.500	2.350	2.410	4,751,530	-0.12(-4.74%)
May 15, 2023	2.500	2.590	2.360	2.530	11,009,539	+0.15(+6.30%)
May 12, 2023	2.530	2.530	2.310	2.380	4,915,775	-0.13(-5.18%)
May 11, 2023	2.590	2.650	2.500	2.510	3,168,924	-0.04(-1.57%)
May 10, 2023	2.920	2.940	2.490	2.550	9,430,368	-0.42(-14.14%)
May 09, 2023	2.820	3.250	2.750	2.970	11,853,036	+0.18(+6.45%)
May 08, 2023	2.790	2.890	2.630	2.790	4,031,599	+0.05(+1.82%)
May 05, 2023	2.620	2.840	2.610	2.740	5,061,124	+0.21(+8.30%)
May 04, 2023	2.630	2.640	2.390	2.530	4,198,444	-0.07(-2.69%)
May 03, 2023	2.580	2.720	2.520	2.600	3,204,814	+0.01(+0.39%)
May 02, 2023	2.950	2.990	2.550	2.590	5,034,846	-0.35(-11.90%)
May 01, 2023	2.880	3.080	2.740	2.940	5,275,124	+0.04(+1.38%)
Apr 28, 2023	2.810	3.020	2.700	2.900	5,156,117	+0.08(+2.84%)
Apr 27, 2023	3.000	3.080	2.800	2.820	6,242,545	-0.05(-1.74%)
Apr 26, 2023	2.560	3.040	2.500	2.870	10,255,658	+0.45(+18.60%)
Apr 25, 2023	2.550	2.660	2.400	2.420	4,249,984	-0.09(-3.59%)
Apr 24, 2023	2.750	2.790	2.360	2.510	7,107,531	-0.30(-10.68%)
Apr 21, 2023	3.050	3.110	2.750	2.810	5,466,722	-0.10(-3.44%)
Apr 20, 2023	3.100	3.415	2.850	2.910	9,992,516	-0.21(-6.73%)
Apr 19, 2023	3.250	3.350	2.995	3.120	8,853,118	-0.29(-8.50%)
Apr 18, 2023	3.640	3.740	3.312	3.410	11,843,175	-0.16(-4.48%)
Apr 17, 2023	3.170	3.720	3.120	3.570	19,093,536	+0.36(+11.21%)
Apr 14, 2023	3.020	3.550	2.900	3.210	25,903,912	+0.42(+15.05%)
Apr 13, 2023	2.790	3.020	2.750	2.790	9,271,838	-0.29(-9.42%)
Apr 12, 2023	3.020	3.100	2.680	3.080	16,133,942	+0.28(+10.00%)
Apr 11, 2023	2.940	3.330	2.800	2.800	16,948,160	-0.01(-0.36%)
Apr 10, 2023	2.520	2.850	2.300	2.810	13,287,904	+0.30(+11.95%)
Apr 06, 2023	2.170	2.700	2.100	2.510	22,597,572	+0.31(+14.09%)
Apr 05, 2023	2.470	2.580	2.020	2.200	12,766,727	-0.48(-17.91%)
Apr 04, 2023	3.050	3.090	2.420	2.680	21,399,634	-0.45(-14.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: BBAI )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

(NY: BBAI )

Historical Prices

Sections

Services

Newport Daily Express