Indicators

Star Bulk Carriers (NQ: SBLK )

25.87 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.07	24.34	23.86	23.87	1,210,493	-0.20(-0.83%)
Mar 27, 2024	23.89	24.08	23.67	24.07	1,197,821	+0.26(+1.09%)
Mar 26, 2024	24.00	24.23	23.67	23.81	1,737,635	-0.57(-2.34%)
Mar 25, 2024	24.55	24.86	24.38	24.38	1,376,037	-0.29(-1.18%)
Mar 22, 2024	24.36	24.76	24.23	24.67	1,275,982	+0.19(+0.78%)
Mar 21, 2024	24.09	24.84	24.03	24.48	1,918,116	+0.59(+2.47%)
Mar 20, 2024	23.42	23.95	22.90	23.89	1,655,122	+0.29(+1.23%)
Mar 19, 2024	24.09	24.20	23.45	23.60	2,616,453	-0.57(-2.36%)
Mar 18, 2024	23.91	24.34	23.64	24.17	1,614,251	+0.53(+2.24%)
Mar 15, 2024	23.65	23.76	23.38	23.64	1,668,589	-0.11(-0.46%)
Mar 14, 2024	24.10	24.10	23.70	23.75	1,368,112	-0.48(-1.98%)
Mar 13, 2024	24.67	24.70	24.21	24.23	1,954,256	-0.44(-1.78%)
Mar 12, 2024	24.16	24.74	23.91	24.67	2,009,723	+0.58(+2.41%)
Mar 11, 2024	24.19	24.27	24.01	24.09	1,467,944	-0.35(-1.43%)
Mar 08, 2024	24.45	24.71	24.24	24.44	1,916,074	+0.30(+1.26%)
Mar 07, 2024	23.84	24.19	23.58	24.14	1,739,389	+0.46(+1.95%)
Mar 06, 2024	23.46	23.91	23.21	23.67	1,506,485	-0.03(-0.12%)
Mar 05, 2024	23.34	23.84	23.04	23.70	1,547,127	+0.25(+1.05%)
Mar 04, 2024	23.86	24.01	23.36	23.46	1,657,297	-0.42(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.