Indicators

Blend Labs Inc Cl A (NY: BLND )

3.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.160	3.310	3.250	3.250	1,541,951	+0.09(+2.85%)
Mar 27, 2024	3.200	3.205	3.110	3.160	842,368	+0.03(+0.96%)
Mar 26, 2024	3.120	3.250	3.080	3.130	1,482,463	+0.03(+0.97%)
Mar 25, 2024	2.990	3.180	2.830	3.100	2,382,145	+0.11(+3.68%)
Mar 22, 2024	3.050	3.075	2.910	2.990	1,680,345	-0.07(-2.29%)
Mar 21, 2024	3.330	3.350	3.040	3.060	2,541,760	-0.23(-6.99%)
Mar 20, 2024	3.210	3.405	3.010	3.290	2,607,156	+0.04(+1.23%)
Mar 19, 2024	3.040	3.340	2.960	3.250	4,250,899	+0.16(+5.18%)
Mar 18, 2024	2.880	3.190	2.740	3.090	3,743,692	+0.28(+9.96%)
Mar 15, 2024	2.580	2.980	2.580	2.810	4,672,225	+0.46(+19.57%)
Mar 14, 2024	2.620	2.660	2.290	2.350	3,593,026	-0.26(-9.96%)
Mar 13, 2024	3.000	3.070	2.580	2.610	5,586,389	-0.40(-13.29%)
Mar 12, 2024	2.960	3.020	2.800	3.010	1,966,075	+0.10(+3.44%)
Mar 11, 2024	3.070	3.100	2.850	2.910	1,885,524	-0.19(-6.13%)
Mar 08, 2024	3.080	3.225	2.940	3.100	2,141,434	+0.10(+3.33%)
Mar 07, 2024	3.080	3.139	2.990	3.000	1,797,882	-0.03(-0.99%)
Mar 06, 2024	2.750	3.170	2.685	3.030	4,317,437	+0.39(+14.77%)
Mar 05, 2024	2.680	2.890	2.485	2.640	1,704,935	-0.10(-3.65%)
Mar 04, 2024	2.750	2.820	2.685	2.740	771,159	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.