Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.32	10.71	10.20	10.47	9,131,463	+0.32(+3.15%)
Mar 30, 2023	10.31	10.53	10.07	10.15	7,954,945	+0.12(+1.20%)
Mar 29, 2023	9.660	10.09	9.460	10.03	6,629,643	+0.57(+6.03%)
Mar 28, 2023	9.640	9.760	9.400	9.460	4,293,042	-0.26(-2.67%)
Mar 27, 2023	10.00	10.03	9.440	9.720	5,032,750	-0.11(-1.12%)
Mar 24, 2023	9.950	10.09	9.680	9.830	5,189,609	-0.23(-2.29%)
Mar 23, 2023	10.00	10.65	9.900	10.06	7,631,340	+0.22(+2.24%)
Mar 22, 2023	9.800	10.20	9.670	9.840	8,568,810	-0.02(-0.20%)
Mar 21, 2023	9.330	9.960	9.330	9.860	8,883,425	+0.60(+6.48%)
Mar 20, 2023	9.270	9.500	9.110	9.260	5,527,702	-0.08(-0.86%)
Mar 17, 2023	9.220	9.420	8.960	9.340	7,932,908	+0.00(+0.00%)
Mar 16, 2023	9.260	9.510	9.090	9.340	6,141,469	+0.08(+0.86%)
Mar 15, 2023	9.240	9.490	8.970	9.260	7,222,859	-0.18(-1.91%)
Mar 14, 2023	10.05	10.20	9.305	9.440	11,175,155	-0.35(-3.58%)
Mar 13, 2023	9.500	10.18	9.170	9.790	9,150,330	+0.12(+1.24%)
Mar 10, 2023	10.16	10.18	9.440	9.670	14,041,879	-0.52(-5.10%)
Mar 09, 2023	10.45	10.72	10.04	10.19	6,225,246	-0.27(-2.58%)
Mar 08, 2023	10.24	10.54	9.940	10.46	7,216,339	+0.19(+1.85%)
Mar 07, 2023	10.69	10.75	10.26	10.27	7,520,914	-0.47(-4.38%)
Mar 06, 2023	11.31	11.38	10.59	10.74	10,048,471	-0.34(-3.07%)
Mar 03, 2023	9.960	11.44	9.900	11.08	23,094,496	-0.18(-1.60%)
Mar 02, 2023	10.80	11.37	10.56	11.26	11,687,751	+0.18(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chargepoint Hldgs Inc (NY: CHPT )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Chargepoint Hldgs Inc (NY: CHPT )

Historical Prices

Sections

Services

Newport Daily Express