Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0650 -0.0050 (-7.14%)
Official Closing Price Updated: 3:40 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2300 0.2300 0.2050 0.2100 166,750 -0.01(-2.33%)
Mar 30, 2022 0.2250 0.2450 0.2150 0.2150 90,425 +0.01(+2.38%)
Mar 29, 2022 0.2350 0.2450 0.2100 0.2100 187,932 -0.05(-19.23%)
Mar 28, 2022 0.2650 0.2650 0.2600 0.2600 10,024 -0.01(-1.89%)
Mar 25, 2022 0.2600 0.2650 0.2550 0.2650 242,600 +0.00(+0.00%)
Mar 24, 2022 0.2450 0.2650 0.2300 0.2650 123,924 +0.02(+6.00%)
Mar 23, 2022 0.2300 0.2500 0.2300 0.2500 163,345 +0.02(+6.38%)
Mar 22, 2022 0.2450 0.2500 0.2350 0.2350 63,663 -0.03(-11.32%)
Mar 21, 2022 0.2800 0.2800 0.2650 0.2650 110,500 -0.02(-5.36%)
Mar 18, 2022 0.2800 0.2800 0.2700 0.2800 87,150 +0.00(+0.00%)
Mar 17, 2022 0.2600 0.2900 0.2600 0.2800 72,292 +0.01(+1.82%)
Mar 16, 2022 0.2800 0.2800 0.2600 0.2750 88,510 -0.01(-1.79%)
Mar 15, 2022 0.2800 0.2800 0.2800 0.2800 28,755 -0.00(-1.75%)
Mar 14, 2022 0.2900 0.2900 0.2500 0.2850 312,606 -0.01(-1.72%)
Mar 11, 2022 0.2600 0.2950 0.2600 0.2900 265,081 +0.02(+9.43%)
Mar 10, 2022 0.2300 0.2650 0.2100 0.2650 324,930 +0.03(+12.77%)
Mar 09, 2022 0.2500 0.2500 0.2250 0.2350 312,436 -0.02(-6.00%)
Mar 08, 2022 0.2600 0.2700 0.2450 0.2500 457,586 +0.02(+8.70%)
Mar 07, 2022 0.2100 0.2400 0.1950 0.2300 307,978 +0.03(+15.00%)
Mar 04, 2022 0.1950 0.2100 0.1900 0.2000 139,925 -0.01(-4.76%)
Mar 03, 2022 0.1900 0.2100 0.1900 0.2100 38,830 +0.01(+7.69%)
Mar 02, 2022 0.2000 0.2000 0.1800 0.1950 93,404 -0.02(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.