Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.400 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.980 7.980 7.380 7.875 29,198 +0.78(+10.92%)
Mar 30, 2021 6.805 7.200 6.640 7.100 25,666 +0.61(+9.40%)
Mar 29, 2021 6.475 6.510 6.300 6.490 10,407 +0.32(+5.19%)
Mar 26, 2021 6.020 6.250 6.020 6.170 35,200 -0.04(-0.56%)
Mar 25, 2021 6.150 6.360 6.070 6.205 16,861 +0.11(+1.72%)
Mar 24, 2021 6.095 6.240 6.095 6.100 3,153 -0.01(-0.16%)
Mar 23, 2021 6.170 6.190 6.000 6.110 6,286 -0.32(-4.98%)
Mar 22, 2021 6.340 6.430 6.150 6.430 1,986 +0.09(+1.42%)
Mar 19, 2021 6.325 6.340 6.150 6.340 20,400 +0.12(+1.85%)
Mar 18, 2021 6.240 6.390 6.190 6.225 6,517 -0.08(-1.35%)
Mar 17, 2021 6.380 6.380 6.200 6.310 2,924 +0.01(+0.13%)
Mar 16, 2021 6.350 6.410 6.200 6.302 11,585 -0.06(-0.99%)
Mar 15, 2021 6.250 6.420 6.210 6.365 11,430 -0.00(-0.08%)
Mar 12, 2021 6.280 6.410 6.110 6.370 13,200 -0.13(-2.00%)
Mar 11, 2021 6.190 6.570 6.150 6.500 24,867 -0.01(-0.23%)
Mar 10, 2021 6.542 6.560 6.490 6.515 7,903 -0.06(-0.91%)
Mar 09, 2021 6.540 6.600 6.540 6.575 5,154 -0.00(-0.08%)
Mar 08, 2021 6.480 6.720 6.280 6.580 10,451 +0.10(+1.54%)
Mar 05, 2021 6.550 6.680 6.410 6.480 15,700 -0.01(-0.15%)
Mar 04, 2021 6.640 6.640 6.230 6.490 37,817 +0.00(+0.08%)
Mar 03, 2021 6.570 6.620 6.485 6.485 4,603 -0.25(-3.64%)
Mar 02, 2021 6.500 6.730 6.450 6.730 10,551 +0.24(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.