Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

483.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 154.00 155.65 153.69 154.61 466,473 +0.09(+0.06%)
Mar 30, 2017 154.45 154.99 153.90 154.52 244,427 -0.20(-0.13%)
Mar 29, 2017 153.57 154.90 153.57 154.72 397,978 +0.91(+0.59%)
Mar 28, 2017 153.51 154.41 152.34 153.81 423,183 -0.15(-0.10%)
Mar 27, 2017 152.98 154.49 151.81 153.96 460,058 +0.22(+0.14%)
Mar 24, 2017 153.22 154.57 152.87 153.74 538,419 +0.85(+0.56%)
Mar 23, 2017 152.44 153.69 151.65 152.89 522,088 +0.01(+0.01%)
Mar 22, 2017 152.22 153.94 150.56 152.88 618,481 +2.77(+1.85%)
Mar 21, 2017 151.90 152.34 148.61 150.11 680,347 -1.43(-0.94%)
Mar 20, 2017 152.18 152.41 150.49 151.54 764,524 -0.41(-0.27%)
Mar 17, 2017 151.77 152.43 151.30 151.95 3,389,175 +0.33(+0.22%)
Mar 16, 2017 153.94 153.94 151.28 151.62 1,033,559 -2.06(-1.34%)
Mar 15, 2017 151.45 153.87 151.07 153.68 583,579 +2.47(+1.63%)
Mar 14, 2017 151.73 151.89 150.44 151.21 388,728 -0.39(-0.26%)
Mar 13, 2017 150.66 151.97 150.19 151.60 500,890 +1.32(+0.88%)
Mar 10, 2017 150.33 151.99 149.10 150.28 725,131 +0.87(+0.58%)
Mar 09, 2017 146.77 149.57 146.42 149.41 628,446 +2.53(+1.72%)
Mar 08, 2017 147.35 147.70 146.51 146.88 412,618 -0.15(-0.10%)
Mar 07, 2017 146.74 146.74 145.24 147.03 752,590 -0.05(-0.03%)
Mar 06, 2017 146.36 147.75 145.53 147.08 638,106 -0.05(-0.03%)
Mar 03, 2017 146.66 147.67 146.22 147.13 658,902 +1.03(+0.70%)
Mar 02, 2017 147.00 147.26 145.75 146.10 523,140 -0.91(-0.62%)
Mar 01, 2017 145.84 148.22 145.37 147.01 796,928 +2.07(+1.43%)
Feb 28, 2017 143.94 146.17 143.80 144.94 744,306 +1.33(+0.93%)
Feb 27, 2017 143.35 144.33 142.50 143.61 573,370 +0.55(+0.38%)
Feb 24, 2017 142.81 143.81 141.02 143.06 571,682 +0.04(+0.03%)
Feb 23, 2017 142.63 143.56 141.83 143.02 510,486 +0.77(+0.54%)
Feb 22, 2017 142.16 143.05 141.80 142.25 584,507 -0.15(-0.11%)
Feb 21, 2017 142.30 143.06 141.52 142.40 539,709 +0.17(+0.12%)
Feb 17, 2017 142.23 142.23 142.23 0 +0.28(+0.20%)
Feb 16, 2017 141.93 142.38 140.99 141.95 407,324 +0.21(+0.15%)
Feb 15, 2017 140.89 142.09 140.65 141.74 859,407 +0.14(+0.10%)
Feb 14, 2017 141.11 142.00 140.63 141.60 682,783 -0.10(-0.07%)
Feb 13, 2017 142.73 142.90 141.32 141.70 570,882 -0.13(-0.09%)
Feb 10, 2017 142.07 142.51 141.49 141.83 435,483 -0.28(-0.20%)
Feb 09, 2017 141.48 142.54 140.86 142.11 776,761 +1.00(+0.71%)
Feb 08, 2017 142.83 143.00 141.00 141.11 1,358,731 -2.02(-1.41%)
Feb 07, 2017 142.23 143.47 141.79 143.13 864,817 +1.12(+0.79%)
Feb 06, 2017 142.00 142.32 140.21 142.01 1,145,042 -0.01(-0.01%)
Feb 03, 2017 139.53 142.86 138.52 142.02 1,758,148 +2.95(+2.12%)
Feb 02, 2017 125.50 139.90 125.02 139.07 2,796,731 +16.27(+13.25%)
Feb 01, 2017 122.40 123.26 121.19 122.80 944,366 +0.47(+0.38%)
Jan 31, 2017 120.51 122.47 120.23 122.33 869,795 +1.83(+1.52%)
Jan 30, 2017 121.57 121.57 119.84 120.50 789,769 -1.16(-0.95%)
Jan 27, 2017 120.02 121.78 119.65 121.66 531,517 +2.05(+1.71%)
Jan 26, 2017 120.88 121.39 118.80 119.61 762,012 -1.79(-1.47%)
Jan 25, 2017 118.84 121.47 118.65 121.40 550,342 +2.89(+2.44%)
Jan 24, 2017 118.07 118.98 117.40 118.51 466,432 +0.77(+0.65%)
Jan 23, 2017 119.02 119.22 116.54 117.74 611,756 -1.14(-0.96%)
Jan 20, 2017 120.43 120.79 118.69 118.88 605,350 -1.40(-1.16%)
Jan 19, 2017 119.24 120.49 118.40 120.28 546,860 +1.38(+1.16%)
Jan 18, 2017 120.16 120.42 118.24 118.90 730,228 -1.11(-0.92%)
Jan 17, 2017 120.88 121.53 119.43 120.01 813,556 -0.79(-0.65%)
Jan 13, 2017 120.80 120.80 120.80 0 +0.16(+0.13%)
Jan 12, 2017 120.83 120.83 118.71 120.64 706,687 -0.48(-0.40%)
Jan 11, 2017 120.99 121.69 119.83 121.12 700,022 +0.41(+0.34%)
Jan 10, 2017 119.14 121.81 119.11 120.71 958,328 +1.69(+1.42%)
Jan 09, 2017 120.26 120.86 118.07 119.02 1,037,724 +0.66(+0.56%)
Jan 06, 2017 115.99 118.91 115.30 118.36 946,358 +2.40(+2.07%)
Jan 05, 2017 116.15 118.36 115.90 115.96 1,312,358 +0.01(+0.01%)
Jan 04, 2017 118.02 118.26 113.92 115.95 20,606,444 -1.65(-1.40%)
Jan 03, 2017 118.29 119.18 117.17 117.60 563,991 +0.33(+0.28%)
Dec 30, 2016 117.27 117.27 117.27 0 -0.81(-0.69%)
Dec 29, 2016 117.73 118.68 117.53 118.08 430,863 +0.33(+0.28%)
Dec 28, 2016 119.79 120.89 117.59 117.75 301,677 -2.00(-1.67%)
Dec 27, 2016 120.12 120.85 119.64 119.75 268,088 -0.13(-0.11%)
Dec 23, 2016 119.88 119.88 119.88 0 +0.79(+0.66%)
Dec 22, 2016 119.59 120.00 118.92 119.09 280,760 -0.47(-0.39%)
Dec 21, 2016 118.66 120.10 118.66 119.56 350,118 +1.16(+0.98%)
Dec 20, 2016 119.13 119.55 118.12 118.40 440,373 -0.63(-0.53%)
Dec 19, 2016 120.21 120.48 118.82 119.03 445,841 -0.40(-0.33%)
Dec 16, 2016 119.20 120.47 119.12 119.43 1,208,326 -0.48(-0.40%)
Dec 15, 2016 119.64 120.77 119.30 119.91 449,679 +0.14(+0.12%)
Dec 14, 2016 121.06 121.60 119.20 119.77 582,014 -1.06(-0.88%)
Dec 13, 2016 120.75 121.77 119.85 120.83 414,423 +0.54(+0.45%)
Dec 12, 2016 118.36 120.48 117.77 120.29 515,116 +2.05(+1.73%)
Dec 09, 2016 119.21 119.79 118.10 118.24 482,963 -0.55(-0.46%)
Dec 08, 2016 118.11 118.84 117.05 118.79 400,897 +0.77(+0.65%)
Dec 07, 2016 115.73 118.47 115.04 118.02 456,040 +2.30(+1.99%)
Dec 06, 2016 114.71 115.76 113.71 115.72 576,781 +1.62(+1.42%)
Dec 05, 2016 114.80 115.87 113.73 114.10 757,549 -0.48(-0.42%)
Dec 02, 2016 114.17 115.81 114.11 114.58 625,519 +0.41(+0.36%)
Dec 01, 2016 118.19 120.94 113.47 114.17 897,682 -3.48(-2.96%)
Nov 30, 2016 120.53 120.81 117.65 117.65 708,257 -2.69(-2.24%)
Nov 29, 2016 119.75 121.06 119.44 120.34 490,278 +0.86(+0.72%)
Nov 28, 2016 120.15 120.79 118.82 119.48 449,615 -0.79(-0.66%)
Nov 25, 2016 120.16 120.80 119.78 120.27 217,757 +0.11(+0.09%)
Nov 23, 2016 120.16 120.16 120.16 0 +0.28(+0.23%)
Nov 22, 2016 118.74 120.08 117.80 119.88 823,882 +1.34(+1.13%)
Nov 21, 2016 119.64 119.86 118.12 118.54 798,910 +2.41(+2.08%)
Nov 18, 2016 115.53 116.50 114.72 116.13 490,275 +0.94(+0.82%)
Nov 17, 2016 112.76 115.41 112.67 115.19 552,207 +2.44(+2.16%)
Nov 16, 2016 112.41 114.17 112.41 112.75 471,297 -0.34(-0.30%)
Nov 15, 2016 109.35 113.43 109.35 113.09 648,275 +3.79(+3.47%)
Nov 14, 2016 109.91 110.35 108.99 109.30 472,921 +0.13(+0.12%)
Nov 11, 2016 108.46 109.64 107.59 109.17 441,036 +0.41(+0.38%)
Nov 10, 2016 110.13 111.03 107.61 108.76 594,636 -0.35(-0.32%)
Nov 09, 2016 107.35 109.27 104.21 109.11 540,078 -0.34(-0.31%)
Nov 08, 2016 108.31 110.97 107.97 109.45 346,309 +0.92(+0.85%)
Nov 07, 2016 107.90 109.66 107.57 108.53 470,237 +2.32(+2.18%)
Nov 04, 2016 105.49 107.65 105.49 106.21 593,627 +1.14(+1.08%)
Nov 03, 2016 105.40 106.44 104.93 105.07 533,933 -0.37(-0.35%)
Nov 02, 2016 103.71 105.89 103.26 105.44 816,938 +1.46(+1.40%)
Nov 01, 2016 110.05 110.45 102.45 103.98 1,163,331 -3.16(-2.95%)
Oct 31, 2016 104.90 107.65 103.77 107.14 777,922 +2.09(+1.99%)
Oct 28, 2016 104.32 106.47 104.22 105.05 505,786 +0.14(+0.13%)
Oct 27, 2016 107.21 107.27 104.55 104.91 695,374 -1.76(-1.65%)
Oct 26, 2016 109.50 110.43 105.89 106.67 909,062 -4.31(-3.88%)
Oct 25, 2016 113.68 114.11 110.83 110.98 287,808 -2.40(-2.12%)
Oct 24, 2016 111.28 113.64 110.65 113.38 417,163 +2.90(+2.62%)
Oct 21, 2016 111.31 111.31 110.24 110.48 294,955 -1.58(-1.41%)
Oct 20, 2016 112.42 113.26 111.60 112.06 299,949 -0.72(-0.64%)
Oct 19, 2016 112.39 113.30 112.21 112.78 363,794 +0.21(+0.19%)
Oct 18, 2016 112.60 113.12 111.70 112.57 344,136 +1.30(+1.17%)
Oct 17, 2016 111.00 111.72 110.57 111.27 549,706 +0.17(+0.15%)
Oct 14, 2016 111.61 111.73 110.65 111.10 405,187 +0.37(+0.33%)
Oct 13, 2016 111.01 111.71 110.47 110.73 514,964 -1.00(-0.90%)
Oct 12, 2016 113.14 113.73 111.57 111.73 464,118 -1.11(-0.98%)
Oct 11, 2016 117.03 117.03 112.45 112.84 371,572 -4.20(-3.59%)
Oct 10, 2016 115.47 117.84 115.46 117.04 271,210 +1.72(+1.49%)
Oct 07, 2016 113.33 115.52 112.77 115.32 794,646 +2.21(+1.95%)
Oct 06, 2016 112.90 114.07 112.65 113.11 529,481 +0.19(+0.17%)
Oct 05, 2016 112.95 113.69 112.57 112.92 501,008 -0.01(-0.01%)
Oct 04, 2016 112.92 113.81 112.32 112.93 579,428 -0.19(-0.17%)
Oct 03, 2016 112.37 113.27 112.07 113.12 412,737 +0.39(+0.35%)
Sep 30, 2016 111.98 113.22 111.57 112.73 404,616 +0.86(+0.77%)
Sep 29, 2016 112.94 113.29 111.27 111.87 369,505 -1.54(-1.36%)
Sep 28, 2016 113.36 113.52 112.32 113.41 272,448 +0.14(+0.12%)
Sep 27, 2016 111.29 113.98 110.51 113.27 423,132 +2.31(+2.08%)
Sep 26, 2016 111.55 111.69 110.86 110.96 203,736 -0.40(-0.36%)
Sep 23, 2016 112.51 112.87 111.13 111.36 353,683 -1.73(-1.53%)
Sep 22, 2016 112.89 114.10 112.45 113.09 442,241 +1.02(+0.91%)
Sep 21, 2016 111.85 112.49 110.42 112.07 508,590 +0.24(+0.21%)
Sep 20, 2016 111.70 112.22 111.07 111.83 390,475 +1.19(+1.08%)
Sep 19, 2016 109.53 111.26 109.50 110.64 324,022 +1.10(+1.00%)
Sep 16, 2016 108.89 110.00 108.11 109.54 816,211 -0.02(-0.02%)
Sep 15, 2016 108.48 109.84 108.31 109.56 392,109 +0.99(+0.91%)
Sep 14, 2016 108.18 109.04 107.71 108.57 376,684 +0.40(+0.37%)
Sep 13, 2016 111.00 111.00 108.16 108.17 602,111 -3.47(-3.11%)
Sep 12, 2016 109.60 111.75 109.17 111.64 431,159 +1.67(+1.52%)
Sep 09, 2016 113.35 113.39 109.92 109.97 422,432 -4.23(-3.70%)
Sep 08, 2016 114.61 114.83 113.82 114.20 339,361 -0.56(-0.49%)
Sep 07, 2016 114.07 115.06 113.80 114.76 435,901 +0.81(+0.71%)
Sep 06, 2016 114.21 114.51 113.08 113.95 435,636 -0.14(-0.12%)
Sep 02, 2016 113.30 114.09 114.09 114.09 313,400 +0.93(+0.82%)
Sep 01, 2016 113.01 113.89 112.26 113.16 385,749 +0.48(+0.43%)
Aug 31, 2016 112.60 113.07 111.75 112.68 422,786 -0.38(-0.34%)
Aug 30, 2016 112.35 113.48 112.21 113.06 697,738 +0.97(+0.87%)
Aug 29, 2016 110.15 112.78 110.02 112.09 447,794 +1.94(+1.76%)
Aug 26, 2016 109.74 111.27 109.48 110.15 433,504 +0.24(+0.22%)
Aug 25, 2016 109.48 110.56 109.43 109.91 337,246 +0.15(+0.14%)
Aug 24, 2016 110.34 110.79 109.50 109.76 323,351 -0.92(-0.83%)
Aug 23, 2016 110.36 111.38 110.35 110.68 379,547 +0.22(+0.20%)
Aug 22, 2016 111.43 111.88 110.05 110.46 558,743 -0.71(-0.64%)
Aug 19, 2016 111.00 111.77 110.27 111.17 320,813 +0.33(+0.30%)
Aug 18, 2016 110.87 111.15 110.36 110.84 290,173 +0.03(+0.03%)
Aug 17, 2016 111.41 111.41 110.36 110.81 306,836 -0.13(-0.12%)
Aug 16, 2016 111.75 111.98 110.87 110.94 446,688 -0.98(-0.88%)
Aug 15, 2016 111.48 112.26 111.07 111.92 430,940 +1.14(+1.03%)
Aug 12, 2016 110.90 111.19 110.38 110.78 255,455 -0.18(-0.16%)
Aug 11, 2016 110.00 111.13 109.74 110.96 596,798 +1.07(+0.97%)
Aug 10, 2016 110.75 110.75 109.06 109.89 512,927 -1.09(-0.98%)
Aug 09, 2016 108.87 111.37 108.72 110.98 580,637 +2.36(+2.17%)
Aug 08, 2016 108.80 109.36 108.27 108.62 504,653 -0.43(-0.39%)
Aug 05, 2016 108.57 109.49 108.11 109.05 421,544 +1.07(+0.99%)
Aug 04, 2016 107.18 108.50 107.02 107.98 975,472 +0.01(+0.01%)
Aug 03, 2016 105.00 109.93 104.02 107.97 1,488,302 +2.09(+1.97%)
Aug 02, 2016 103.76 108.64 103.13 105.88 2,737,665 +12.37(+13.23%)
Aug 01, 2016 93.43 94.46 93.14 93.51 588,050 -0.28(-0.30%)
Jul 29, 2016 93.01 94.46 93.01 93.79 362,736 +0.58(+0.62%)
Jul 28, 2016 92.77 93.78 92.52 93.21 598,631 +0.44(+0.47%)
Jul 27, 2016 93.75 94.16 92.54 92.77 677,200 -0.93(-0.99%)
Jul 26, 2016 93.00 93.83 93.00 93.70 368,436 +0.63(+0.68%)
Jul 25, 2016 94.51 94.51 92.90 93.07 429,092 -1.37(-1.45%)
Jul 22, 2016 94.55 94.56 93.33 94.44 265,983 +0.18(+0.19%)
Jul 21, 2016 95.00 95.55 93.96 94.26 235,894 -0.99(-1.04%)
Jul 20, 2016 94.63 95.47 94.33 95.25 334,913 +1.19(+1.27%)
Jul 19, 2016 93.51 94.16 93.00 94.06 394,283 +0.30(+0.32%)
Jul 18, 2016 93.69 94.24 93.51 93.76 283,178 +0.27(+0.29%)
Jul 15, 2016 93.22 93.56 92.93 93.49 401,555 +0.28(+0.30%)
Jul 14, 2016 93.81 94.02 93.03 93.21 473,780 -0.44(-0.47%)
Jul 13, 2016 94.23 94.67 93.44 93.65 383,482 -0.57(-0.60%)
Jul 12, 2016 94.80 95.50 94.08 94.22 353,101 -0.38(-0.40%)
Jul 11, 2016 94.97 95.30 94.45 94.60 480,560 -0.36(-0.38%)
Jul 08, 2016 94.20 95.00 93.86 94.96 562,082 +1.10(+1.17%)
Jul 07, 2016 93.86 94.10 93.44 93.86 403,948 +0.48(+0.51%)
Jul 05, 2016 93.10 93.69 92.73 93.38 462,028 +0.31(+0.33%)
Jul 01, 2016 93.16 93.07 93.07 93.07 409,400 +0.21(+0.23%)
Jun 30, 2016 91.60 92.87 90.70 92.86 804,991 +1.75(+1.92%)
Jun 29, 2016 89.50 91.15 89.10 91.11 615,917 +2.58(+2.91%)
Jun 28, 2016 87.83 88.55 86.84 88.53 570,847 +1.91(+2.21%)
Jun 27, 2016 87.52 88.62 85.98 86.62 593,971 -1.14(-1.30%)
Jun 24, 2016 88.88 89.77 87.68 87.76 944,217 -3.91(-4.27%)
Jun 23, 2016 90.59 91.74 89.25 91.67 526,865 +1.63(+1.81%)
Jun 22, 2016 89.81 90.57 89.20 90.04 412,217 +0.38(+0.42%)
Jun 21, 2016 89.13 89.82 88.83 89.66 584,387 +0.53(+0.59%)
Jun 20, 2016 88.71 90.24 88.44 89.13 687,544 +1.47(+1.68%)
Jun 17, 2016 88.71 89.42 87.05 87.66 873,349 -1.35(-1.52%)
Jun 16, 2016 88.24 89.02 87.81 89.01 568,256 +0.02(+0.02%)
Jun 15, 2016 89.92 89.92 88.77 88.99 553,325 -0.58(-0.65%)
Jun 14, 2016 89.03 89.62 88.36 89.57 561,905 +0.65(+0.73%)
Jun 13, 2016 88.60 89.43 88.56 88.92 521,685 +0.04(+0.05%)
Jun 10, 2016 89.76 89.98 88.65 88.88 526,093 -1.37(-1.52%)
Jun 09, 2016 88.52 90.25 88.52 90.25 747,148 +1.37(+1.54%)
Jun 08, 2016 88.63 89.34 87.68 88.88 637,914 +0.07(+0.08%)
Jun 07, 2016 88.38 89.11 88.04 88.81 735,775 +0.77(+0.87%)
Jun 06, 2016 88.06 88.47 87.00 88.04 509,163 -0.06(-0.07%)
Jun 03, 2016 89.04 89.04 88.03 88.10 500,240 -0.79(-0.89%)
Jun 02, 2016 87.42 88.89 87.42 88.89 632,259 +0.71(+0.81%)
Jun 01, 2016 87.56 88.23 87.14 88.18 1,124,862 +0.61(+0.70%)
May 31, 2016 89.96 90.48 87.30 87.57 5,798,864 -2.50(-2.78%)
May 27, 2016 89.63 90.07 90.07 90.07 907,000 +0.33(+0.37%)
May 26, 2016 89.99 91.94 89.50 89.74 740,047 -0.34(-0.38%)
May 25, 2016 90.80 91.38 89.70 90.08 593,375 -0.14(-0.16%)
May 24, 2016 88.71 90.33 88.39 90.22 893,219 +2.10(+2.38%)
May 23, 2016 89.27 89.38 87.90 88.12 729,317 -0.85(-0.96%)
May 20, 2016 88.29 89.24 88.29 88.97 1,099,074 +0.79(+0.90%)
May 19, 2016 87.75 88.39 87.22 88.18 542,663 -0.15(-0.17%)
May 18, 2016 87.23 88.88 87.21 88.33 940,562 +1.10(+1.26%)
May 17, 2016 88.02 88.62 86.74 87.23 1,051,524 -1.23(-1.39%)
May 16, 2016 87.06 88.54 86.97 88.46 1,075,193 +1.79(+2.07%)
May 13, 2016 87.03 87.53 86.52 86.67 1,043,636 -0.48(-0.55%)
May 12, 2016 87.52 87.76 86.52 87.15 703,305 +0.03(+0.03%)
May 11, 2016 87.82 87.87 87.08 87.12 502,824 -0.69(-0.79%)
May 10, 2016 87.67 87.85 87.09 87.81 939,601 +0.61(+0.70%)
May 09, 2016 86.23 87.37 86.23 87.20 628,747 +0.61(+0.70%)
May 06, 2016 85.63 87.19 85.63 86.59 702,219 +0.46(+0.53%)
May 05, 2016 84.48 86.61 84.48 86.13 750,444 +1.13(+1.33%)
May 04, 2016 84.72 85.46 83.65 85.00 602,340 -0.15(-0.18%)
May 03, 2016 84.48 85.29 84.39 85.15 614,474 -0.13(-0.15%)
May 02, 2016 85.00 85.43 84.35 85.28 1,034,880 +0.93(+1.10%)
Apr 29, 2016 84.00 84.50 81.39 84.35 2,620,558 +3.56(+4.41%)
Apr 28, 2016 81.52 82.06 80.57 80.79 803,372 -1.14(-1.39%)
Apr 27, 2016 81.61 82.41 80.61 81.93 776,324 +0.09(+0.11%)
Apr 26, 2016 81.29 81.99 81.05 81.84 747,793 +0.62(+0.76%)
Apr 25, 2016 80.91 81.49 80.53 81.22 770,120 +0.11(+0.14%)
Apr 22, 2016 80.48 81.64 80.33 81.11 599,951 +0.38(+0.47%)
Apr 21, 2016 80.82 81.23 80.17 80.73 812,236 -0.26(-0.32%)
Apr 20, 2016 80.44 81.43 80.11 80.99 883,582 +0.67(+0.83%)
Apr 19, 2016 80.42 80.42 79.86 80.32 816,125 +0.39(+0.49%)
Apr 18, 2016 79.73 80.27 79.30 79.93 925,706 +0.20(+0.25%)
Apr 15, 2016 79.62 79.95 78.87 79.73 930,741 -0.09(-0.11%)
Apr 14, 2016 80.36 80.77 79.29 79.82 1,025,269 -0.63(-0.78%)
Apr 13, 2016 80.99 80.99 79.97 80.45 729,591 +0.11(+0.14%)
Apr 12, 2016 80.29 80.88 79.75 80.34 682,000 +0.01(+0.01%)
Apr 11, 2016 81.02 81.20 80.06 80.33 392,239 -0.21(-0.26%)
Apr 08, 2016 80.92 81.19 79.03 80.54 400,354 +0.06(+0.07%)
Apr 07, 2016 80.00 80.56 78.90 80.48 923,925 +0.32(+0.40%)
Apr 06, 2016 79.08 80.23 76.98 80.16 434,112 +0.97(+1.22%)
Apr 05, 2016 79.23 79.84 78.82 79.19 847,258 -0.56(-0.70%)
Apr 04, 2016 79.27 80.19 78.58 79.75 654,416 +0.38(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.