Indicators

Kulicke and Soffa (NQ: KLIC )

47.00 +0.98 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.23	10.48	10.23	10.44	804,022	+0.24(+2.39%)
Mar 27, 2013	10.05	10.21	9.967	10.19	707,661	+0.09(+0.89%)
Mar 26, 2013	9.922	10.13	9.895	10.10	720,515	+0.26(+2.66%)
Mar 25, 2013	9.958	10.07	9.697	9.841	569,275	-0.04(-0.37%)
Mar 22, 2013	9.877	9.976	9.841	9.877	378,456	+0.10(+1.02%)
Mar 21, 2013	9.913	9.994	9.778	9.778	632,671	-0.19(-1.90%)
Mar 20, 2013	9.949	10.08	9.895	9.967	805,600	+0.08(+0.82%)
Mar 19, 2013	9.967	10.14	9.769	9.886	625,349	-0.08(-0.82%)
Mar 18, 2013	9.841	10.01	9.748	9.967	794,184	+0.04(+0.36%)
Mar 15, 2013	10.32	10.36	9.895	9.931	964,671	-0.41(-3.93%)
Mar 14, 2013	10.29	10.49	10.19	10.34	666,590	+0.11(+1.06%)
Mar 13, 2013	10.19	10.23	10.07	10.23	384,050	+0.04(+0.35%)
Mar 12, 2013	10.01	10.29	9.985	10.19	608,922	+0.17(+1.71%)
Mar 11, 2013	10.08	10.09	9.877	10.02	608,433	-0.04(-0.36%)
Mar 08, 2013	10.10	10.13	9.958	10.06	304,344	+0.05(+0.54%)
Mar 07, 2013	9.958	10.06	9.886	10.00	699,529	+0.10(+1.00%)
Mar 06, 2013	9.850	9.922	9.797	9.904	361,430	+0.13(+1.29%)
Mar 05, 2013	9.787	9.850	9.760	9.778	534,100	+0.11(+1.12%)
Mar 04, 2013	9.633	9.778	9.552	9.669	626,835	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.