Indicators

General Motors (NY: GM )

45.84 +0.22 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.27	21.32	20.98	21.12	12,293,472	-0.18(-0.86%)
Mar 27, 2013	21.29	21.46	21.22	21.30	7,172,879	-0.07(-0.32%)
Mar 26, 2013	21.46	21.52	21.24	21.37	9,059,520	-0.01(-0.04%)
Mar 25, 2013	21.55	21.62	21.27	21.37	8,787,479	-0.05(-0.21%)
Mar 22, 2013	21.72	21.79	21.22	21.42	16,696,936	-0.31(-1.43%)
Mar 21, 2013	21.94	22.14	21.69	21.73	17,722,894	-0.43(-1.95%)
Mar 20, 2013	21.44	22.24	21.40	22.16	33,576,240	+0.84(+3.91%)
Mar 19, 2013	21.33	21.40	21.18	21.33	16,797,360	+0.05(+0.21%)
Mar 18, 2013	21.21	21.37	21.05	21.28	18,126,352	-0.13(-0.60%)
Mar 15, 2013	21.22	21.45	21.10	21.41	15,961,959	+0.04(+0.18%)
Mar 14, 2013	21.29	21.43	21.28	21.37	8,484,956	+0.07(+0.32%)
Mar 13, 2013	21.54	21.54	21.29	21.31	13,536,788	-0.23(-1.06%)
Mar 12, 2013	21.45	21.74	21.32	21.53	14,084,672	+0.05(+0.21%)
Mar 11, 2013	21.21	21.55	20.91	21.49	25,193,222	+0.24(+1.11%)
Mar 08, 2013	21.18	21.40	21.17	21.25	7,787,046	+0.09(+0.43%)
Mar 07, 2013	21.15	21.36	21.09	21.16	12,423,218	-0.02(-0.11%)
Mar 06, 2013	21.07	21.22	20.96	21.18	11,861,245	+0.25(+1.20%)
Mar 05, 2013	20.66	21.09	20.64	20.93	12,121,173	+0.37(+1.81%)
Mar 04, 2013	20.60	20.71	20.49	20.56	8,678,242	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.