Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	23.38	24.20	23.31	23.53	794,956	+0.50(+2.17%)
Mar 30, 2009	23.35	23.54	22.81	23.03	1,407,555	-1.50(-6.11%)
Mar 26, 2009	23.64	24.53	23.64	24.53	1,325,422	+1.04(+4.43%)
Mar 25, 2009	23.73	24.39	22.92	23.49	873,722	-0.14(-0.59%)
Mar 24, 2009	24.25	24.39	23.63	23.63	805,606	-0.76(-3.12%)
Mar 23, 2009	23.81	24.40	23.25	24.39	1,070,663	+1.41(+6.14%)
Mar 20, 2009	24.30	24.31	22.95	22.98	1,427,984	-1.33(-5.47%)
Mar 19, 2009	24.31	24.93	23.98	24.31	1,642,904	-0.18(-0.73%)
Mar 18, 2009	22.17	24.50	21.85	24.49	2,495,663	+2.19(+9.82%)
Mar 17, 2009	21.32	22.39	21.07	22.30	1,160,694	+0.90(+4.21%)
Mar 16, 2009	21.53	21.74	21.10	21.40	1,045,606	-0.12(-0.56%)
Mar 13, 2009	21.12	21.64	20.71	21.52	949,662	+0.15(+0.70%)
Mar 12, 2009	20.11	21.47	19.74	21.37	1,245,588	+1.17(+5.79%)
Mar 11, 2009	19.28	20.39	19.05	20.20	1,497,077	+0.81(+4.18%)
Mar 10, 2009	18.50	19.42	18.29	19.39	870,014	+1.25(+6.89%)
Mar 09, 2009	18.70	19.51	18.08	18.14	899,711	-0.69(-3.66%)
Mar 06, 2009	18.72	19.27	18.36	18.83	1,194,927	+0.10(+0.53%)
Mar 05, 2009	18.18	19.04	18.18	18.73	1,275,860	+0.20(+1.08%)
Mar 04, 2009	18.31	18.78	18.27	18.53	2,434,835	+0.45(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.