Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.000 3.000 3.000 60 +0.00(+0.00%)
Mar 30, 2020 2.900 3.000 2.900 3.000 3,400 +0.17(+6.01%)
Mar 26, 2020 2.830 2.830 2.830 0 +0.00(+0.00%)
Mar 25, 2020 2.530 2.830 2.530 2.830 600 +0.30(+11.86%)
Mar 24, 2020 2.530 2.530 2.530 2.530 650 -0.12(-4.53%)
Mar 23, 2020 2.600 2.650 2.600 2.650 700 -0.13(-4.68%)
Mar 20, 2020 2.770 2.780 2.770 2.780 315 +0.13(+4.91%)
Mar 19, 2020 2.640 2.650 2.640 2.650 450 +0.12(+4.74%)
Mar 18, 2020 2.540 2.540 2.520 2.530 1,614 -0.17(-6.30%)
Mar 17, 2020 3.210 3.210 2.700 2.700 9,340 -0.86(-24.16%)
Mar 16, 2020 3.500 3.960 3.500 3.560 6,900 -0.44(-11.00%)
Mar 13, 2020 4.030 4.030 3.960 4.000 1,400 -0.03(-0.74%)
Mar 11, 2020 4.030 4.030 4.030 0 +0.03(+0.75%)
Mar 10, 2020 4.000 4.000 4.000 4.000 1,080 +0.06(+1.52%)
Mar 09, 2020 3.370 3.950 3.370 3.940 4,700 -0.80(-16.88%)
Mar 05, 2020 4.740 4.740 4.740 0 -0.06(-1.25%)
Mar 03, 2020 4.800 4.800 4.800 0 -0.04(-0.83%)
Mar 02, 2020 4.910 4.910 4.840 4.840 300 -0.14(-2.81%)
Feb 27, 2020 4.980 4.980 4.980 0 +0.00(+0.00%)
Feb 26, 2020 5.040 5.040 4.980 4.980 220 -0.13(-2.54%)
Feb 25, 2020 5.110 5.110 5.110 80 +0.00(+0.00%)
Feb 24, 2020 5.250 5.250 5.110 5.110 300 -0.27(-5.02%)
Feb 18, 2020 5.380 5.380 5.380 0 -0.05(-0.92%)
Feb 14, 2020 5.430 5.430 5.430 0 +0.12(+2.26%)
Feb 13, 2020 5.490 5.490 5.310 5.310 300 -0.27(-4.84%)
Feb 12, 2020 5.580 5.580 5.580 5.580 200 +0.00(+0.00%)
Feb 07, 2020 5.580 5.580 5.580 0 +0.08(+1.45%)
Feb 06, 2020 5.500 5.500 5.500 5.500 500 -0.08(-1.43%)
Feb 05, 2020 5.580 5.580 5.580 5.580 203 +0.03(+0.54%)
Feb 04, 2020 5.400 5.550 5.400 5.550 600 +0.22(+4.13%)
Feb 03, 2020 5.330 5.330 5.330 5.330 200 +0.05(+0.95%)
Jan 30, 2020 5.280 5.280 5.280 0 -0.27(-4.86%)
Jan 29, 2020 5.500 5.550 5.500 5.550 700 +0.05(+0.91%)
Jan 24, 2020 5.500 5.500 5.500 0 +0.00(+0.00%)
Jan 23, 2020 5.500 5.500 5.500 5.500 125 +0.00(+0.00%)
Jan 22, 2020 5.480 5.500 5.480 5.500 600 +0.25(+4.76%)
Jan 20, 2020 5.250 5.250 5.250 0 +0.00(+0.00%)
Jan 16, 2020 5.250 5.250 5.250 0 +0.00(+0.00%)
Jan 14, 2020 5.250 5.250 5.250 0 +0.05(+0.96%)
Jan 13, 2020 5.400 5.400 5.200 5.200 1,204 -0.20(-3.70%)
Jan 10, 2020 5.400 5.400 5.400 5.400 200 +0.05(+0.93%)
Jan 07, 2020 5.350 5.350 5.350 0 +0.00(+0.00%)
Jan 06, 2020 5.350 5.350 5.350 5.350 125 +0.10(+1.90%)
Jan 03, 2020 5.250 5.250 5.250 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.