Skip to main content

Kulicke and Soffa (NQ: KLIC )

50.31 +0.72 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 51.06 51.91 51.06 51.90 337,653 +0.68(+1.33%)
Mar 30, 2023 51.46 51.90 50.93 51.22 310,889 +0.17(+0.33%)
Mar 29, 2023 50.05 51.30 49.79 51.06 423,968 +1.43(+2.88%)
Mar 28, 2023 50.55 50.61 48.94 49.63 325,770 -1.26(-2.48%)
Mar 27, 2023 51.30 51.54 50.42 50.89 322,481 -0.28(-0.54%)
Mar 24, 2023 51.20 51.60 50.53 51.16 243,236 -0.44(-0.86%)
Mar 23, 2023 51.76 52.89 51.08 51.61 294,732 +0.58(+1.14%)
Mar 22, 2023 51.60 52.96 50.99 51.03 593,386 -0.57(-1.11%)
Mar 21, 2023 51.90 52.81 51.04 51.60 389,167 +0.11(+0.21%)
Mar 20, 2023 51.63 52.02 50.76 51.49 527,977 -0.03(-0.06%)
Mar 17, 2023 52.59 52.83 51.29 51.52 1,560,900 -1.18(-2.24%)
Mar 16, 2023 50.34 53.25 50.29 52.70 339,336 +1.77(+3.47%)
Mar 15, 2023 50.60 50.98 49.72 50.93 457,714 -0.91(-1.76%)
Mar 14, 2023 52.05 52.94 51.04 51.84 376,998 +1.11(+2.19%)
Mar 13, 2023 49.27 51.42 49.27 50.73 397,223 +0.31(+0.62%)
Mar 10, 2023 51.57 51.62 50.08 50.42 483,034 -0.80(-1.55%)
Mar 09, 2023 51.76 52.81 50.94 51.22 313,546 -0.81(-1.57%)
Mar 08, 2023 51.30 52.24 50.94 52.03 437,750 +1.06(+2.08%)
Mar 07, 2023 51.54 51.65 50.28 50.97 361,835 -0.68(-1.31%)
Mar 06, 2023 52.71 52.90 51.31 51.65 417,786 -1.01(-1.92%)
Mar 03, 2023 52.83 52.83 52.02 52.66 270,276 -0.22(-0.41%)
Mar 02, 2023 52.39 53.09 51.74 52.87 219,771 -0.27(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.