Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.02 +0.86 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.769 5.787 5.607 5.679 716,329 -0.10(-1.72%)
Mar 30, 2005 5.580 5.778 5.580 5.778 450,965 +0.16(+2.89%)
Mar 29, 2005 5.751 5.850 5.580 5.616 561,191 -0.17(-2.96%)
Mar 28, 2005 5.814 6.008 5.733 5.787 577,754 -0.06(-1.08%)
Mar 24, 2005 5.805 5.968 5.769 5.850 969,461 +0.07(+1.25%)
Mar 23, 2005 5.679 5.850 5.679 5.778 832,537 +0.05(+0.95%)
Mar 22, 2005 5.868 6.031 5.679 5.724 1,047,880 -0.20(-3.35%)
Mar 21, 2005 5.995 6.103 5.850 5.923 807,779 -0.18(-2.96%)
Mar 18, 2005 6.284 6.383 5.914 6.103 1,636,669 -0.22(-3.43%)
Mar 17, 2005 6.203 6.338 6.175 6.320 985,369 +0.14(+2.19%)
Mar 16, 2005 6.230 6.419 6.130 6.184 908,301 -0.14(-2.14%)
Mar 15, 2005 6.374 6.500 6.284 6.320 657,328 -0.08(-1.27%)
Mar 14, 2005 6.175 6.446 6.148 6.401 664,637 +0.07(+1.14%)
Mar 11, 2005 6.419 6.564 6.320 6.329 680,128 -0.12(-1.82%)
Mar 10, 2005 6.392 6.582 6.382 6.446 666,165 +0.00(+0.00%)
Mar 09, 2005 6.482 6.636 6.410 6.446 652,837 -0.02(-0.28%)
Mar 08, 2005 6.618 6.726 6.455 6.464 634,751 -0.11(-1.65%)
Mar 07, 2005 6.537 6.753 6.537 6.573 830,685 +0.04(+0.55%)
Mar 04, 2005 6.681 6.771 6.455 6.537 2,013,232 -0.03(-0.41%)
Mar 03, 2005 6.392 6.618 6.203 6.564 3,096,405 +0.40(+6.44%)
Mar 02, 2005 6.230 6.248 6.040 6.166 2,050,709 -0.09(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.