Indicators

Novo Integrated Sciences Inc (NQ: NVOS )

0.4805 -0.0184 (-3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4729	0.5000	0.4525	0.4872	453,029	+0.01(+3.11%)
Mar 27, 2024	0.4716	0.4990	0.4601	0.4725	205,321	+0.01(+2.23%)
Mar 26, 2024	0.4826	0.5000	0.4300	0.4622	1,020,259	-0.03(-5.46%)
Mar 25, 2024	0.5400	0.5400	0.4800	0.4889	300,714	-0.02(-4.17%)
Mar 22, 2024	0.5272	0.5272	0.4700	0.5102	645,605	-0.02(-3.70%)
Mar 21, 2024	0.5400	0.5600	0.5250	0.5298	191,975	-0.02(-2.95%)
Mar 20, 2024	0.5300	0.5486	0.5200	0.5459	302,353	+0.02(+4.56%)
Mar 19, 2024	0.5890	0.5980	0.5160	0.5221	914,308	-0.08(-13.83%)
Mar 18, 2024	0.5600	0.6497	0.5570	0.6059	1,617,266	+0.06(+10.16%)
Mar 15, 2024	0.5520	0.6365	0.5400	0.5500	887,256	-0.00(-0.88%)
Mar 14, 2024	0.6600	0.6750	0.5500	0.5549	793,331	-0.11(-16.97%)
Mar 13, 2024	0.5600	0.6990	0.5289	0.6683	1,381,631	+0.11(+20.63%)
Mar 12, 2024	0.5329	0.5689	0.5329	0.5540	356,756	+0.01(+2.57%)
Mar 11, 2024	0.6000	0.6080	0.5200	0.5401	581,604	-0.07(-11.39%)
Mar 08, 2024	0.6295	0.6295	0.5901	0.6095	272,612	-0.02(-3.25%)
Mar 07, 2024	0.6176	0.6350	0.6110	0.6300	188,688	-0.01(-1.05%)
Mar 06, 2024	0.6191	0.6369	0.6000	0.6367	181,910	+0.01(+1.22%)
Mar 05, 2024	0.6352	0.6500	0.6000	0.6290	213,327	+0.02(+2.54%)
Mar 04, 2024	0.6477	0.6477	0.5917	0.6134	371,862	-0.03(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.