Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 87.82 88.61 87.82 88.10 1,650,192 +0.05(+0.05%)
Mar 30, 2017 88.76 89.21 87.26 88.05 2,914,417 -1.07(-1.20%)
Mar 29, 2017 88.71 89.94 88.68 89.12 1,807,998 +0.33(+0.37%)
Mar 28, 2017 88.05 88.93 87.84 88.79 1,679,069 +0.91(+1.03%)
Mar 27, 2017 87.42 88.19 86.67 87.88 1,434,626 -0.29(-0.33%)
Mar 24, 2017 88.28 89.13 87.71 88.17 1,510,707 +0.02(+0.02%)
Mar 23, 2017 88.10 88.96 87.87 88.15 2,054,503 +0.23(+0.26%)
Mar 22, 2017 86.91 88.06 86.18 87.92 1,709,151 +1.02(+1.17%)
Mar 21, 2017 87.33 87.82 86.67 86.90 2,810,525 +0.17(+0.19%)
Mar 20, 2017 86.23 87.50 86.16 86.74 3,029,350 +1.30(+1.53%)
Mar 17, 2017 86.24 86.90 84.21 85.43 6,788,217 +2.26(+2.71%)
Mar 16, 2017 83.01 83.76 82.98 83.18 2,456,530 -0.04(-0.04%)
Mar 15, 2017 82.24 83.28 82.04 83.22 2,177,571 +1.23(+1.50%)
Mar 14, 2017 81.60 82.57 81.22 81.98 2,351,968 +0.25(+0.30%)
Mar 13, 2017 81.61 81.80 81.21 81.74 2,142,181 +0.14(+0.17%)
Mar 10, 2017 81.97 82.15 81.30 81.60 2,381,215 +0.22(+0.27%)
Mar 09, 2017 80.99 81.71 80.95 81.38 2,350,776 -0.60(-0.73%)
Mar 08, 2017 81.85 82.15 81.44 81.97 2,974,136 +0.33(+0.41%)
Mar 07, 2017 82.09 82.47 81.52 81.64 1,748,635 -1.06(-1.28%)
Mar 06, 2017 82.74 82.94 82.19 82.70 2,358,225 -0.38(-0.45%)
Mar 03, 2017 82.85 83.39 82.58 83.08 2,699,507 +0.21(+0.26%)
Mar 02, 2017 83.45 83.93 82.04 82.87 5,220,381 -1.32(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.