Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	500.91	505.16	490.70	490.70	939,741	-7.22(-1.45%)
Mar 30, 2022	498.56	501.61	494.07	497.92	572,156	-6.33(-1.26%)
Mar 29, 2022	504.74	513.54	498.43	504.25	738,205	+8.74(+1.76%)
Mar 28, 2022	481.45	495.52	480.30	495.51	976,561	+17.08(+3.57%)
Mar 25, 2022	486.69	486.89	474.77	478.43	369,287	-5.29(-1.09%)
Mar 24, 2022	481.74	486.91	478.81	483.72	489,421	+4.37(+0.91%)
Mar 23, 2022	491.79	493.14	478.87	479.35	589,066	-18.06(-3.63%)
Mar 22, 2022	499.88	502.45	491.62	497.41	501,706	+2.69(+0.54%)
Mar 21, 2022	501.44	507.39	489.87	494.72	432,389	-13.02(-2.56%)
Mar 18, 2022	488.36	510.08	486.73	507.74	879,419	+21.37(+4.39%)
Mar 17, 2022	475.21	486.38	474.04	486.37	426,198	+5.35(+1.11%)
Mar 16, 2022	468.06	481.64	465.08	481.02	562,884	+21.49(+4.68%)
Mar 15, 2022	453.55	462.79	448.86	459.53	483,623	+13.28(+2.98%)
Mar 14, 2022	448.86	450.73	441.60	446.25	581,073	+0.68(+0.15%)
Mar 11, 2022	457.76	461.88	443.47	445.57	679,044	-8.42(-1.85%)
Mar 10, 2022	465.63	469.50	447.34	453.99	788,613	-22.32(-4.69%)
Mar 09, 2022	468.19	483.25	463.64	476.31	610,367	+21.59(+4.75%)
Mar 08, 2022	456.67	462.17	439.93	454.71	818,361	-1.37(-0.30%)
Mar 07, 2022	485.16	485.51	455.60	456.08	733,835	-29.64(-6.10%)
Mar 04, 2022	492.96	492.96	479.29	485.72	597,175	-9.10(-1.84%)
Mar 03, 2022	503.74	506.44	492.76	494.83	367,041	-3.88(-0.78%)
Mar 02, 2022	494.35	502.32	491.77	498.71	672,295	+10.45(+2.14%)
Mar 01, 2022	490.10	501.55	485.14	488.26	856,310	-1.28(-0.26%)
Feb 28, 2022	492.64	496.86	484.61	489.54	919,814	-11.24(-2.24%)
Feb 25, 2022	498.58	502.57	488.69	500.78	934,241	+4.62(+0.93%)
Feb 24, 2022	480.03	497.63	478.31	496.15	1,522,782	-0.91(-0.18%)
Feb 23, 2022	513.35	518.02	495.42	497.06	688,772	-11.62(-2.28%)
Feb 22, 2022	508.84	520.21	503.50	508.68	611,938	-5.55(-1.08%)
Feb 18, 2022				514.23	0	-4.37(-0.84%)
Feb 17, 2022	523.19	525.79	515.63	518.61	451,131	-10.81(-2.04%)
Feb 16, 2022	529.32	532.87	520.39	529.42	275,626	-2.71(-0.51%)
Feb 15, 2022	530.92	536.57	525.19	532.12	392,583	+13.06(+2.52%)
Feb 14, 2022	519.20	522.42	508.30	519.06	494,723	-1.26(-0.24%)
Feb 11, 2022	531.72	535.87	516.17	520.32	483,291	-10.57(-1.99%)
Feb 10, 2022	535.24	543.93	526.77	530.89	567,324	-15.93(-2.91%)
Feb 09, 2022	523.91	549.55	522.01	546.82	503,911	+14.93(+2.81%)
Feb 08, 2022	515.14	532.74	511.25	531.89	687,877	-4.20(-0.78%)
Feb 07, 2022	537.35	546.36	531.49	536.09	630,837	-4.15(-0.77%)
Feb 04, 2022	523.45	548.53	518.64	540.24	699,179	+14.02(+2.67%)
Feb 03, 2022	525.91	531.95		526.21	678,390	-9.27(-1.73%)
Feb 02, 2022	546.59	546.59	525.35	535.48	651,622	+4.31(+0.81%)
Feb 01, 2022	524.45	531.98	513.35	531.17	914,256	+9.04(+1.73%)
Jan 31, 2022	497.77	523.18		522.13	837,277	+27.26(+5.51%)
Jan 28, 2022	470.88	496.25	464.99	494.87	565,501	+15.91(+3.32%)
Jan 27, 2022	478.46	503.41	475.92	478.96	1,107,020	-0.33(-0.07%)
Jan 26, 2022	490.36	499.01	473.86	479.29	886,814	-0.77(-0.16%)
Jan 25, 2022	482.35	488.62	476.87	480.06	722,411	-13.78(-2.79%)
Jan 24, 2022	477.41	495.08	462.61	493.84	935,803	+6.09(+1.25%)
Jan 21, 2022	500.33	502.51	486.55	487.75	665,627	-14.64(-2.91%)
Jan 20, 2022	506.46	518.79	501.32	502.39	588,441	+2.39(+0.48%)
Jan 19, 2022	508.79	518.17	499.45	500.00	538,685	-3.20(-0.64%)
Jan 18, 2022	500.28	509.24	495.25	503.21	666,256	-9.79(-1.91%)
Jan 14, 2022				513.00	0	-6.50(-1.25%)
Jan 13, 2022	544.45	549.32	516.72	519.49	612,567	-25.00(-4.59%)
Jan 12, 2022	546.05	553.18	540.52	544.49	547,124	+5.61(+1.04%)
Jan 11, 2022	530.05	540.97	525.27	538.88	694,842	+11.16(+2.11%)
Jan 10, 2022	528.33	530.85	514.58	527.72	1,110,147	-9.88(-1.84%)
Jan 07, 2022	548.29	551.39	537.29	537.60	566,423	-10.69(-1.95%)
Jan 06, 2022	547.92	551.23	535.86	548.29	724,453	-3.06(-0.55%)
Jan 05, 2022	574.78	576.39	550.46	551.35	563,094	-24.36(-4.23%)
Jan 04, 2022	589.38	590.50	568.79	575.71	392,032	-4.33(-0.75%)
Jan 03, 2022	598.30	601.03	573.63	580.04	305,487	-16.66(-2.79%)
Dec 31, 2021	595.48	600.19	594.58	596.70	153,897	+0.15(+0.02%)
Dec 30, 2021	600.66	602.44	596.28	596.56	171,135	-2.19(-0.37%)
Dec 29, 2021	600.14	602.91	595.14	598.75	160,055	-0.18(-0.03%)
Dec 28, 2021	604.41	606.90	598.60	598.93	135,528	-3.69(-0.61%)
Dec 27, 2021	599.19	603.78	595.01	602.63	180,873	+7.30(+1.23%)
Dec 23, 2021	593.29	600.52	592.08	595.32	188,660	+6.90(+1.17%)
Dec 22, 2021	579.83	589.67	576.38	588.42	272,735	+9.27(+1.60%)
Dec 21, 2021	570.38	580.12	563.68	579.14	280,203	+14.96(+2.65%)
Dec 20, 2021	564.47	567.11	558.23	564.18	474,415	-10.64(-1.85%)
Dec 17, 2021	577.02	581.27	566.28	574.82	601,515	-4.77(-0.82%)
Dec 16, 2021	591.94	598.92	576.56	579.59	416,673	-7.11(-1.21%)
Dec 15, 2021	578.58	587.16	573.86	586.70	455,320	+11.05(+1.92%)
Dec 14, 2021	597.55	599.78	571.44	575.65	534,548	-29.89(-4.94%)
Dec 13, 2021	610.37	617.46	603.65	605.54	503,643	-6.21(-1.02%)
Dec 10, 2021	610.12	613.90	604.35	611.75	197,773	+7.99(+1.32%)
Dec 09, 2021	627.03	627.03	603.10	603.76	356,365	-25.47(-4.05%)
Dec 08, 2021	619.29	630.11	615.35	629.23	265,547	+8.78(+1.42%)
Dec 07, 2021	605.94	620.62	604.56	620.45	310,451	+28.16(+4.76%)
Dec 06, 2021	589.30	595.93	577.54	592.28	383,336	+4.58(+0.78%)
Dec 03, 2021	616.13	616.98	577.17	587.71	434,342	-25.45(-4.15%)
Dec 02, 2021	600.46	620.34	600.46	613.15	458,757	+12.88(+2.15%)
Dec 01, 2021	621.98	625.44	599.70	600.27	325,699	-12.76(-2.08%)
Nov 30, 2021	622.48	632.93	611.92	613.03	554,355	-15.62(-2.48%)
Nov 29, 2021	618.40	632.50	614.76	628.65	386,946	+23.81(+3.94%)
Nov 26, 2021	614.87	623.29	602.76	604.84	234,361	-21.04(-3.36%)
Nov 24, 2021	611.45	630.61	608.95	625.87	423,658	+10.03(+1.63%)
Nov 23, 2021	619.07	622.26	605.82	615.84	352,595	-4.44(-0.72%)
Nov 22, 2021	639.86	640.79	620.18	620.28	389,586	-19.46(-3.04%)
Nov 19, 2021	647.65	650.34	638.07	639.74	284,415	-8.33(-1.28%)
Nov 18, 2021	651.64	649.28	647.79	648.07	175,295	-0.96(-0.15%)
Nov 17, 2021	658.03	660.30	644.86	649.03	259,650	-8.50(-1.29%)
Nov 16, 2021	643.20	662.11	643.20	657.53	299,751	+13.83(+2.15%)
Nov 15, 2021	637.38	647.33	633.78	643.71	170,371	+8.16(+1.28%)
Nov 12, 2021	627.20	635.69	618.92	635.54	329,926	+10.99(+1.76%)
Nov 11, 2021	629.82	630.86	622.54	624.56	145,443	-0.69(-0.11%)
Nov 10, 2021	631.87			625.25	274,409	-9.52(-1.50%)
Nov 09, 2021	635.92	641.76	630.94	634.77	297,173	-0.96(-0.15%)
Nov 08, 2021	637.31	637.58	627.44	635.74	252,424	+0.46(+0.07%)
Nov 05, 2021	647.34	647.59	634.89	635.28	278,938	-8.10(-1.26%)
Nov 04, 2021	628.63	648.80	628.09	643.38	223,149	+15.57(+2.48%)
Nov 03, 2021	635.92	639.88	621.12	627.81	273,395	-8.43(-1.32%)
Nov 02, 2021	638.84	643.42	635.04	636.24	352,770	-2.70(-0.42%)
Nov 01, 2021	650.45	637.87	625.23	638.95	236,192	-7.55(-1.17%)
Oct 29, 2021	631.96	647.74	631.87	646.50	260,825	+9.29(+1.46%)
Oct 28, 2021	619.58	637.88	619.58	637.22	300,016	+17.82(+2.88%)
Oct 27, 2021	628.64	640.99	618.88	619.39	367,852	-5.95(-0.95%)
Oct 26, 2021	634.14		624.13	625.34	318,910	-8.66(-1.37%)
Oct 25, 2021	631.66	644.35	623.06	634.01	397,697	+2.86(+0.45%)
Oct 22, 2021	621.08	631.25	621.08	631.15	277,669	+12.31(+1.99%)
Oct 21, 2021	606.09	619.82	604.51	618.84	263,622	+12.71(+2.10%)
Oct 20, 2021	615.77	618.90	601.72	606.13	299,609	-7.39(-1.20%)
Oct 19, 2021	607.24	617.07	605.14	613.52	244,450	+10.83(+1.80%)
Oct 18, 2021	599.09	604.13	596.05	602.69	186,193	+3.64(+0.61%)
Oct 15, 2021	603.03	603.03	597.08	599.05	221,342	+3.33(+0.56%)
Oct 14, 2021	589.73	597.04	588.52	595.72	223,154	+13.95(+2.40%)
Oct 13, 2021	584.77	586.78	576.91	581.76	225,179	+2.96(+0.51%)
Oct 12, 2021	585.96	585.96	575.87	578.80	169,616	-1.90(-0.33%)
Oct 11, 2021	579.59	595.97	577.31	580.70	227,240	-2.83(-0.48%)
Oct 08, 2021	592.56	594.10	581.73	583.53	189,627	-8.15(-1.38%)
Oct 07, 2021	588.55	597.28	588.55	591.68	295,789	+8.32(+1.43%)
Oct 06, 2021	579.57	585.26	571.77	583.36	259,331	-2.12(-0.36%)
Oct 05, 2021	575.09	588.10	574.85	585.48	310,057	+14.41(+2.52%)
Oct 04, 2021	590.82	592.90	564.15	571.07	495,650	-22.75(-3.83%)
Oct 01, 2021	594.45	597.87	578.55	593.82	307,087	+2.29(+0.39%)
Sep 30, 2021	598.58	605.85	588.32	591.52	330,258	-2.29(-0.39%)
Sep 29, 2021	587.99	596.51	583.60	593.82	369,285	+12.54(+2.16%)
Sep 28, 2021	609.78	611.79	579.92	581.27	737,860	-39.75(-6.40%)
Sep 27, 2021	637.71	638.42	612.02	621.02	296,212	-22.06(-3.43%)
Sep 24, 2021	632.76	643.45	628.92	643.09	221,071	+7.57(+1.19%)
Sep 23, 2021	632.41	636.45	629.78	635.51	274,026	+8.20(+1.31%)
Sep 22, 2021	628.66	630.05	619.31	627.32	231,310	+4.33(+0.69%)
Sep 21, 2021	622.89	627.66	619.44	622.99	256,231	+5.94(+0.96%)
Sep 20, 2021	613.61	620.52	607.66	617.05	459,535	-6.88(-1.10%)
Sep 17, 2021	627.56	633.39	620.94	623.92	578,300	-10.20(-1.61%)
Sep 16, 2021	631.38	635.10	626.62	634.12	520,816	+4.66(+0.74%)
Sep 15, 2021	635.00	638.08	628.86	629.47	313,657	-5.75(-0.90%)
Sep 14, 2021	629.29	638.19	625.81	635.21	285,815	+9.74(+1.56%)
Sep 13, 2021	638.04	638.12	617.70	625.47	329,966	-7.41(-1.17%)
Sep 10, 2021	637.65	640.41	632.58	632.88	218,680	-1.93(-0.30%)
Sep 09, 2021	642.79	645.21	633.89	634.81	217,233	-6.14(-0.96%)
Sep 08, 2021	636.89	648.63	633.07	640.96	244,357	+3.27(+0.51%)
Sep 07, 2021	632.56	640.84	624.29	637.69	304,726	+4.93(+0.78%)
Sep 03, 2021	628.52	636.14	628.52	632.76	245,342	+1.29(+0.20%)
Sep 02, 2021	633.20	640.87	627.84	631.47	324,480	+0.20(+0.03%)
Sep 01, 2021	619.60	633.34	615.95	631.26	243,950	+14.23(+2.31%)
Aug 31, 2021	620.87	623.49	615.77	617.04	282,808	-3.74(-0.60%)
Aug 30, 2021	613.56	625.73	613.56	620.78	293,482	+8.60(+1.40%)
Aug 27, 2021	608.65	615.05	607.50	612.19	168,190	+5.52(+0.91%)
Aug 26, 2021	612.63	612.63	605.07	606.66	157,734	-3.89(-0.64%)
Aug 25, 2021	602.98	612.74	602.52	610.55	259,011	+9.28(+1.54%)
Aug 24, 2021	605.88	608.20	601.09	601.28	249,878	-2.74(-0.45%)
Aug 23, 2021	601.80	610.04	601.80	604.02	170,225	+2.27(+0.38%)
Aug 20, 2021	595.37	601.96	591.19	601.75	250,310	+8.62(+1.45%)
Aug 19, 2021	585.99	596.94	577.86	593.14	488,014	-0.20(-0.03%)
Aug 18, 2021	612.10	612.96	592.54	593.34	322,423	-18.74(-3.06%)
Aug 17, 2021	609.66	612.40	603.29	612.08	232,220	-0.71(-0.12%)
Aug 16, 2021	610.92	614.49	603.11	612.79	397,727	+0.18(+0.03%)
Aug 13, 2021	607.89	613.54	602.68	612.60	265,135	+4.73(+0.78%)
Aug 12, 2021	604.13	609.09	601.16	607.88	250,664	+1.23(+0.20%)
Aug 11, 2021	609.82	613.37	603.43	606.65	268,305	-0.14(-0.02%)
Aug 10, 2021	609.62	616.53	606.05	606.79	339,718	-2.52(-0.41%)
Aug 09, 2021	610.78	614.81	604.20	609.31	335,079	-1.18(-0.19%)
Aug 06, 2021	610.65	614.89	597.93	610.50	256,418	+1.48(+0.24%)
Aug 05, 2021	608.97	616.98	599.43	609.02	279,375	+3.07(+0.51%)
Aug 04, 2021	602.61	609.20	602.61	605.96	309,966	+5.00(+0.83%)
Aug 03, 2021	592.73	603.14	583.83	600.96	331,175	+7.91(+1.33%)
Aug 02, 2021	582.56	596.69	582.56	593.04	322,430	+14.52(+2.51%)
Jul 30, 2021	575.04	584.09	574.52	578.52	287,469	+1.17(+0.20%)
Jul 29, 2021	574.68	580.05	572.02	577.36	268,530	+2.83(+0.49%)
Jul 28, 2021	571.68	576.48	569.12	574.52	268,895	+7.41(+1.31%)
Jul 27, 2021	569.82	579.02	559.42	567.12	336,914	+8.07(+1.44%)
Jul 26, 2021	557.41	563.74	549.70	559.05	332,943	-2.96(-0.53%)
Jul 23, 2021	556.65	563.12	555.43	562.01	170,129	+6.60(+1.19%)
Jul 22, 2021	550.37	557.07	549.16	555.41	179,094	+7.08(+1.29%)
Jul 21, 2021	547.54	553.50	545.94	548.33	213,326	+1.25(+0.23%)
Jul 20, 2021	543.24	550.65	540.52	547.08	239,821	+6.53(+1.21%)
Jul 19, 2021	546.52	548.18	535.11	540.55	331,710	-7.76(-1.41%)
Jul 16, 2021	544.00	555.21	543.16	548.30	307,669	+4.84(+0.89%)
Jul 15, 2021	537.95	547.50	537.49	543.47	246,805	+4.52(+0.84%)
Jul 14, 2021	541.76	543.41	535.75	538.95	200,005	-2.31(-0.43%)
Jul 13, 2021	543.26	550.42	538.75	541.25	240,923	-2.31(-0.42%)
Jul 12, 2021	544.59	546.97	540.23	543.57	228,074	-0.27(-0.05%)
Jul 09, 2021	539.71	543.99	536.67	543.84	317,946	+6.49(+1.21%)
Jul 08, 2021	535.52	538.62	530.01	537.34	333,843	-2.17(-0.40%)
Jul 07, 2021	536.51	540.85	533.93	539.51	254,010	+5.58(+1.05%)
Jul 06, 2021	527.40	535.49	525.55	533.93	362,102	+7.87(+1.50%)
Jul 02, 2021	521.02	526.23	519.03	526.05	262,279	+7.65(+1.48%)
Jul 01, 2021	516.91	520.18	516.07	518.40	339,640	+0.92(+0.18%)
Jun 30, 2021	524.34	526.15	516.96	517.48	439,651	-8.82(-1.68%)
Jun 29, 2021	517.91	527.39	516.38	526.31	350,029	+7.48(+1.44%)
Jun 28, 2021	519.33	520.14	512.37	518.83	394,610	+2.64(+0.51%)
Jun 25, 2021	516.80	519.66	506.53	516.19	1,059,426	-1.29(-0.25%)
Jun 24, 2021	512.37	518.02	508.98	517.48	613,811	+8.95(+1.76%)
Jun 23, 2021	506.40	510.39	505.78	508.53	391,783	+1.62(+0.32%)
Jun 22, 2021	499.48	508.79	498.29	506.91	558,932	+6.41(+1.28%)
Jun 21, 2021	490.22	501.59	482.21	500.50	377,784	+12.32(+2.52%)
Jun 18, 2021	488.90	491.58	483.47	488.19	647,798	-2.56(-0.52%)
Jun 17, 2021	480.36	491.46	480.36	490.75	387,170	+9.36(+1.94%)
Jun 16, 2021	484.15	491.25	478.45	481.39	550,590	+0.87(+0.18%)
Jun 15, 2021	477.58	485.89	474.39	480.52	456,198	+4.12(+0.86%)
Jun 14, 2021	466.27	476.58	464.72	476.40	300,470	+10.92(+2.35%)
Jun 11, 2021	463.92	468.81	462.66	465.48	244,879	+2.96(+0.64%)
Jun 10, 2021	453.00	465.32	451.28	462.52	425,717	+10.32(+2.28%)
Jun 09, 2021	451.48	454.50	447.26	452.20	261,909	+2.39(+0.53%)
Jun 08, 2021	451.01	452.95	447.38	449.81	256,185	-0.97(-0.22%)
Jun 07, 2021	453.44	454.70	449.69	450.78	360,166	-1.93(-0.43%)
Jun 04, 2021	451.46	453.56	446.57	452.71	219,552	+4.25(+0.95%)
Jun 03, 2021	453.33	453.36	445.07	448.46	327,688	-6.69(-1.47%)
Jun 02, 2021	448.49	457.65	448.49	455.15	312,424	+6.70(+1.49%)
Jun 01, 2021	457.34	458.80	447.64	448.45	329,634	-5.98(-1.32%)
May 28, 2021	454.17	458.79	449.91	454.43	230,211	+3.65(+0.81%)
May 27, 2021	450.13	454.50	447.54	450.78	519,674	-0.71(-0.16%)
May 26, 2021	456.77	457.48	450.54	451.49	298,839	+0.48(+0.11%)
May 25, 2021	451.13	456.46	449.73	451.01	297,347	+1.71(+0.38%)
May 24, 2021	446.27	454.47	445.94	449.31	240,813	+5.80(+1.31%)
May 21, 2021	444.43	447.69	442.80	443.51	234,668	-0.34(-0.08%)
May 20, 2021	437.00	447.43	435.63	443.85	357,778	+9.36(+2.15%)
May 19, 2021	433.65	435.75	430.04	434.49	393,641	-6.31(-1.43%)
May 18, 2021	441.95	444.39	437.39	440.80	329,572	-1.64(-0.37%)
May 17, 2021	449.90	449.90	441.36	442.44	435,626	-7.46(-1.66%)
May 14, 2021	451.19	452.93	447.06	449.90	364,188	+2.30(+0.51%)
May 13, 2021	448.06	454.70	447.17	447.60	305,616	+1.64(+0.37%)
May 12, 2021	451.99	456.09	444.83	445.96	433,602	-12.10(-2.64%)
May 11, 2021	457.00	460.49	448.28	458.06	357,417	-4.09(-0.88%)
May 10, 2021	467.21	471.12	461.80	462.15	252,560	-5.25(-1.12%)
May 07, 2021	463.23	469.38	460.32	467.40	211,344	+6.20(+1.34%)
May 06, 2021	464.33	464.33	454.99	461.20	262,000	-2.20(-0.47%)
May 05, 2021	465.20	470.62	457.50	463.40	278,746	-4.19(-0.90%)
May 04, 2021	467.38	471.98	460.95	467.59	349,002	-3.58(-0.76%)
May 03, 2021	471.93	474.51	466.44	471.17	243,358	+0.42(+0.09%)
Apr 30, 2021	472.99	478.47	467.34	470.76	391,499	-8.78(-1.83%)
Apr 29, 2021	472.06	479.86	468.67	479.54	296,483	+10.47(+2.23%)
Apr 28, 2021	473.89	473.89	464.98	469.07	297,634	-3.47(-0.73%)
Apr 27, 2021	472.38	474.83	462.22	472.54	422,646	+0.59(+0.13%)
Apr 26, 2021	470.78	475.04	468.49	471.95	489,965	+0.49(+0.10%)
Apr 23, 2021	458.06	473.27	457.46	471.46	448,769	+14.29(+3.13%)
Apr 22, 2021	454.72	460.03	451.90	457.17	335,354	+1.10(+0.24%)
Apr 21, 2021	456.65	460.42	453.37	456.07	241,235	+2.51(+0.55%)
Apr 20, 2021	451.99	456.29	448.51	453.56	229,315	-0.23(-0.05%)
Apr 19, 2021	454.81	459.18	450.22	453.80	274,488	-5.09(-1.11%)
Apr 16, 2021	458.32	459.80	451.28	458.88	322,775	+3.75(+0.82%)
Apr 15, 2021	445.78	456.12	445.78	455.13	338,776	+11.86(+2.68%)
Apr 14, 2021	446.80	453.22	442.94	443.27	420,264	-2.51(-0.56%)
Apr 13, 2021	439.16	447.71	436.79	445.78	329,631	+6.65(+1.51%)
Apr 12, 2021	432.02	440.74	428.81	439.13	327,989	+4.50(+1.03%)
Apr 09, 2021	430.66	434.73	426.73	434.64	242,185	+3.11(+0.72%)
Apr 08, 2021	429.15	437.05	426.39	431.53	318,417	+7.60(+1.79%)
Apr 07, 2021	423.98	427.66	419.86	423.93	196,117	-2.57(-0.60%)
Apr 06, 2021	427.44	428.81	421.91	426.50	239,769	-0.49(-0.12%)
Apr 05, 2021	418.06	429.40	415.71	426.99	532,906	+11.69(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MSCI Inc (NY: MSCI )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

MSCI Inc (NY: MSCI )

Historical Prices

Sections

Services

Newport Daily Express