Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 38.75 38.75 38.39 38.58 719,900 +0.00(+0.00%)
Mar 28, 2002 38.75 38.75 38.39 38.58 719,900 -0.04(-0.12%)
Mar 27, 2002 38.30 38.74 38.30 38.62 762,300 +0.34(+0.90%)
Mar 26, 2002 39.25 39.55 38.12 38.27 1,564,000 -0.98(-2.48%)
Mar 25, 2002 39.73 39.83 39.25 39.25 277,800 -0.35(-0.88%)
Mar 22, 2002 39.48 39.92 39.14 39.60 561,400 +0.07(+0.16%)
Mar 21, 2002 39.52 39.73 39.35 39.53 367,700 +0.11(+0.28%)
Mar 20, 2002 40.49 40.58 39.41 39.42 516,000 -1.08(-2.65%)
Mar 19, 2002 40.34 40.50 39.95 40.50 521,500 +0.16(+0.40%)
Mar 18, 2002 40.17 40.45 39.86 40.34 780,800 +0.19(+0.47%)
Mar 15, 2002 39.88 40.60 39.86 40.15 921,200 +0.62(+1.57%)
Mar 14, 2002 38.55 39.81 38.55 39.53 681,100 +1.03(+2.68%)
Mar 13, 2002 38.80 38.88 38.34 38.50 663,200 -0.24(-0.63%)
Mar 12, 2002 38.50 38.85 38.26 38.74 450,900 +0.22(+0.57%)
Mar 11, 2002 38.88 39.21 38.35 38.52 599,900 -0.41(-1.05%)
Mar 08, 2002 38.55 38.96 38.55 38.94 617,200 +0.51(+1.33%)
Mar 07, 2002 38.50 38.94 38.41 38.42 695,800 -0.68(-1.73%)
Mar 06, 2002 38.33 39.20 38.33 39.10 821,900 +0.80(+2.09%)
Mar 05, 2002 39.42 39.75 38.27 38.30 783,000 -0.79(-2.02%)
Mar 04, 2002 38.60 39.25 38.60 39.09 1,195,800 +0.10(+0.26%)
Mar 01, 2002 39.15 39.30 38.92 38.99 810,000 -0.16(-0.41%)
Feb 28, 2002 39.45 39.59 39.12 39.15 413,400 -0.05(-0.11%)
Feb 27, 2002 40.15 40.20 38.98 39.20 969,500 -0.86(-2.15%)
Feb 26, 2002 40.12 40.25 39.67 40.05 1,119,700 +0.41(+1.02%)
Feb 25, 2002 40.51 40.80 39.50 39.65 1,007,300 -0.91(-2.26%)
Feb 22, 2002 39.62 40.80 39.30 40.56 1,172,000 +0.77(+1.92%)
Feb 21, 2002 39.49 40.10 39.49 39.80 632,000 +0.31(+0.80%)
Feb 20, 2002 38.50 39.75 38.50 39.48 876,300 +1.03(+2.69%)
Feb 19, 2002 39.12 39.19 38.44 38.45 1,660,000 -1.00(-2.53%)
Feb 18, 2002 39.62 39.80 39.35 39.45 423,700 +0.00(+0.00%)
Feb 15, 2002 39.62 39.80 39.35 39.45 423,700 -0.12(-0.32%)
Feb 14, 2002 39.38 40.05 39.33 39.58 814,700 +0.33(+0.83%)
Feb 13, 2002 39.23 39.44 39.02 39.25 573,100 +0.02(+0.04%)
Feb 12, 2002 38.38 39.38 38.29 39.23 930,100 +0.80(+2.09%)
Feb 11, 2002 38.37 38.55 38.05 38.43 378,800 -0.06(-0.16%)
Feb 08, 2002 38.48 39.05 38.10 38.49 628,500 +0.13(+0.34%)
Feb 07, 2002 39.45 39.45 38.12 38.36 684,300 -1.17(-2.97%)
Feb 06, 2002 39.60 39.80 39.27 39.53 443,000 -0.02(-0.04%)
Feb 05, 2002 38.96 39.75 38.95 39.55 914,100 +0.59(+1.51%)
Feb 04, 2002 39.00 39.22 38.80 38.96 951,300 +0.06(+0.15%)
Feb 01, 2002 39.65 39.75 38.67 38.90 1,419,000 -0.75(-1.89%)
Jan 31, 2002 39.62 40.00 39.50 39.65 1,208,300 +0.03(+0.08%)
Jan 30, 2002 39.16 39.95 39.16 39.62 952,600 +0.47(+1.20%)
Jan 29, 2002 39.07 39.37 38.92 39.15 597,300 -0.02(-0.06%)
Jan 28, 2002 39.38 39.42 38.90 39.17 545,100 -0.21(-0.53%)
Jan 25, 2002 39.20 39.50 39.10 39.38 424,100 +0.18(+0.47%)
Jan 24, 2002 38.85 39.33 38.62 39.20 889,100 +0.35(+0.90%)
Jan 23, 2002 39.00 39.00 38.39 38.85 651,000 -0.15(-0.38%)
Jan 22, 2002 37.90 39.45 37.90 39.00 767,800 +1.34(+3.54%)
Jan 21, 2002 38.34 38.52 37.40 37.66 1,007,200 +0.00(+0.00%)
Jan 18, 2002 38.34 38.52 37.40 37.66 992,200 -0.80(-2.07%)
Jan 17, 2002 38.15 38.48 37.85 38.46 341,500 +0.31(+0.83%)
Jan 16, 2002 37.74 38.15 37.68 38.15 536,100 +0.35(+0.91%)
Jan 15, 2002 37.60 37.80 36.92 37.80 427,600 +0.20(+0.53%)
Jan 14, 2002 37.42 37.75 37.33 37.60 473,200 +0.12(+0.33%)
Jan 11, 2002 37.14 37.50 36.95 37.48 319,100 +0.41(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.