Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: XONE )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.2300 0 -0.00(-2.13%)
Mar 26, 2024 0.2500 0.2500 0.2350 0.2350 3,833 -0.03(-9.62%)
Mar 25, 2024 0.2600 0.2600 0.2600 0.2600 2,500 -0.02(-7.14%)
Mar 22, 2024 0.2850 0.2850 0.2800 0.2800 1,121 +0.00(+0.00%)
Mar 21, 2024 0.2600 0.2800 0.2600 0.2800 30,000 +0.03(+12.00%)
Mar 19, 2024 0.2500 0.2500 0 +0.00(+0.00%)
Mar 18, 2024 0.2500 0.2800 0.2500 0.2500 56,169 +0.00(+0.00%)
Mar 15, 2024 0.2600 0.2600 0.2500 0.2500 4,000 -0.01(-3.85%)
Mar 14, 2024 0.2600 0.2850 0.2600 0.2600 28,000 +0.01(+4.00%)
Mar 13, 2024 0.2500 0.2500 0.2500 0.2500 15,200 -0.03(-10.71%)
Mar 12, 2024 0.2800 0.2800 0.2800 0.2800 1,800 -0.05(-16.42%)
Mar 11, 2024 0.2500 0.3350 0.2500 0.3350 186,000 +0.09(+34.00%)
Mar 08, 2024 0.2150 0.3450 0.2100 0.2500 512,110 +0.00(+0.00%)
Mar 07, 2024 0.1500 0.2500 0.1500 0.2500 129,698 +0.11(+85.19%)
Mar 06, 2024 0.1350 0.1350 0.1350 0.1350 1,600 +0.01(+8.00%)
Mar 05, 2024 0.1250 0.1250 0.1250 0.1250 1,600 -0.02(-10.71%)
Mar 01, 2024 0.1400 0 +0.02(+16.67%)
Feb 29, 2024 0.1200 0.1200 0.1200 0.1200 7,500 -0.05(-29.41%)
Feb 27, 2024 0.1700 0.1700 0 +0.01(+6.25%)
Feb 21, 2024 0.1600 0 +0.00(+0.00%)
Feb 15, 2024 0.1600 0 +0.08(+100.00%)
Feb 14, 2024 0.0800 0.0800 0.0800 0.0800 10,500 +0.00(+0.00%)
Feb 12, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Feb 06, 2024 0.0800 0.0800 0 -0.02(-20.00%)
Feb 05, 2024 0.1000 0.1000 0.1000 0.1000 10,034 +0.00(+0.00%)
Jan 31, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Jan 29, 2024 0.1000 0.1000 0 +0.01(+11.11%)
Jan 24, 2024 0.0900 0.0900 0 -0.01(-10.00%)
Jan 23, 2024 0.1000 0.1000 0.1000 0.1000 22,605 -0.10(-50.00%)
Jan 22, 2024 0.2000 0.2000 0.2000 0.2000 960 +0.09(+81.82%)
Jan 19, 2024 0.1100 0.1100 0.1100 0.1100 16,000 +0.00(+0.00%)
Jan 10, 2024 0.1100 0 -0.01(-12.00%)
Jan 09, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Jan 08, 2024 0.1100 0.1250 0.1100 0.1250 26,500 +0.05(+78.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.