Indicators

Silo Wellness Inc (CSE: SILO )

0.0100 UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2400	0.2500	0.2250	0.2450	207,500	+0.01(+2.08%)
Mar 30, 2021	0.2400	0.2500	0.2200	0.2400	301,100	+0.01(+4.35%)
Mar 29, 2021	0.2200	0.2500	0.2200	0.2300	268,500	-0.01(-6.12%)
Mar 26, 2021	0.2150	0.2450	0.2150	0.2450	9,600	+0.04(+16.67%)
Mar 25, 2021	0.2200	0.2400	0.2100	0.2100	48,969	-0.03(-12.50%)
Mar 24, 2021	0.2400	0.2400	0.2350	0.2400	24,900	+0.00(+0.00%)
Mar 23, 2021	0.2500	0.2500	0.2150	0.2400	38,060	-0.01(-4.00%)
Mar 22, 2021	0.2500	0.2500	0.2400	0.2500	138,700	+0.00(+0.00%)
Mar 19, 2021	0.2500	0.2500	0.2350	0.2500	44,000	+0.00(+0.00%)
Mar 18, 2021	0.2700	0.2700	0.2400	0.2500	355,850	-0.03(-10.71%)
Mar 17, 2021	0.2800	0.3000	0.2600	0.2800	276,114	-0.01(-3.45%)
Mar 16, 2021	0.3000	0.3100	0.2900	0.2900	320,544	-0.01(-3.33%)
Mar 15, 2021	0.3450	0.3450	0.2850	0.3000	291,123	-0.01(-3.23%)
Mar 12, 2021	0.2700	0.3800	0.2600	0.3100	1,256,600	+0.05(+19.23%)
Mar 11, 2021	0.2800	0.2800	0.2400	0.2600	86,200	-0.02(-5.45%)
Mar 10, 2021	0.2500	0.2900	0.2500	0.2750	392,498	+0.04(+14.58%)
Mar 09, 2021	0.2000	0.2400	0.2000	0.2400	179,216	+0.04(+23.08%)
Mar 08, 2021	0.2300	0.2300	0.1950	0.1950	200,350	-0.04(-15.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.