Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepspatial Inc (CSE: DSAI )

0.0300 UNCHANGED
Official Closing Price Updated: 10:03 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.0400 0 -0.00(-11.11%)
Mar 21, 2024 0.0450 0.0450 0.0450 0.0450 160,000 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Mar 18, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Mar 14, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Mar 13, 2024 0.0550 0.0550 0.0500 0.0500 10,000 -0.01(-16.67%)
Mar 11, 2024 0.0600 0.0600 0 -0.01(-14.29%)
Mar 08, 2024 0.0700 0.0700 0.0700 0.0700 3,022 +0.00(+0.00%)
Mar 07, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Mar 06, 2024 0.0750 0.0750 0.0700 0.0700 15,500 -0.00(-6.67%)
Mar 05, 2024 0.0750 0.0750 0.0750 0.0750 49,000 +0.00(+0.00%)
Mar 04, 2024 0.0850 0.0850 0.0750 0.0750 202,800 +0.01(+15.38%)
Mar 01, 2024 0.0500 0.0650 0.0500 0.0650 368,000 +0.02(+44.44%)
Feb 29, 2024 0.0450 0.0450 0.0450 0.0450 618,444 +0.00(+12.50%)
Feb 22, 2024 0.0400 0 +0.00(+0.00%)
Feb 21, 2024 0.0400 0.0400 0.0350 0.0400 12,000 +0.00(+0.00%)
Feb 16, 2024 0.0400 0 +0.00(+14.29%)
Feb 15, 2024 0.0350 0.0350 0.0300 0.0350 24,175 -0.00(-12.50%)
Feb 12, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Feb 06, 2024 0.0400 0.0400 300 -0.00(-11.11%)
Feb 05, 2024 0.0450 0.0450 0.0450 0.0450 2,030 +0.00(+0.00%)
Feb 01, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Jan 31, 2024 0.0400 0.0500 0.0400 0.0500 95,000 +0.01(+42.86%)
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Jan 23, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Jan 22, 2024 0.0300 0.0350 0.0300 0.0350 20,100 +0.00(+0.00%)
Jan 18, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jan 12, 2024 0.0350 0 -0.00(-12.50%)
Jan 10, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.