Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.3650 UNCHANGED
Official Closing Price Updated: 10:58 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4350 0.4650 0.4150 0.4650 91,613 +0.06(+13.41%)
Mar 30, 2022 0.4200 0.4450 0.4100 0.4100 51,240 -0.01(-2.38%)
Mar 29, 2022 0.4200 0.4650 0.4200 0.4200 26,214 +0.01(+2.44%)
Mar 28, 2022 0.4300 0.4300 0.4050 0.4100 89,928 -0.02(-4.65%)
Mar 25, 2022 0.4200 0.4300 0.4100 0.4300 27,167 +0.00(+0.00%)
Mar 24, 2022 0.4400 0.4500 0.4300 0.4300 54,631 +0.00(+0.00%)
Mar 23, 2022 0.4400 0.4400 0.4300 0.4300 19,745 -0.01(-2.27%)
Mar 22, 2022 0.4100 0.4550 0.4100 0.4400 69,206 +0.02(+4.76%)
Mar 21, 2022 0.4350 0.4400 0.4050 0.4200 62,485 -0.02(-4.55%)
Mar 18, 2022 0.4750 0.4800 0.4200 0.4400 52,975 +0.02(+4.76%)
Mar 17, 2022 0.4300 0.4500 0.4200 0.4200 40,843 +0.00(+0.00%)
Mar 16, 2022 0.4150 0.4250 0.3850 0.4200 59,738 +0.01(+2.44%)
Mar 15, 2022 0.4350 0.4350 0.3800 0.4100 38,615 +0.01(+2.50%)
Mar 14, 2022 0.4700 0.4750 0.4000 0.4000 65,805 -0.06(-13.04%)
Mar 11, 2022 0.4600 0.4900 0.4550 0.4600 77,911 -0.01(-3.16%)
Mar 10, 2022 0.3950 0.4750 0.3850 0.4750 198,965 +0.08(+21.79%)
Mar 09, 2022 0.4050 0.4200 0.3900 0.3900 71,990 -0.01(-2.50%)
Mar 08, 2022 0.4000 0.4350 0.4000 0.4000 77,276 -0.03(-8.05%)
Mar 07, 2022 0.4350 0.4350 0.3900 0.4350 86,737 +0.00(+0.00%)
Mar 04, 2022 0.4450 0.4500 0.4150 0.4350 61,403 -0.02(-3.33%)
Mar 03, 2022 0.4650 0.4750 0.4500 0.4500 26,200 -0.03(-6.25%)
Mar 02, 2022 0.4800 0.4800 0.4800 0.4800 10,316 +0.02(+5.49%)
Mar 01, 2022 0.4550 0.4800 0.4550 0.4550 60,727 -0.03(-6.19%)
Feb 28, 2022 0.4800 0.4850 0.4600 0.4850 42,908 +0.03(+6.59%)
Feb 25, 2022 0.4500 0.4600 0.4300 0.4550 58,164 +0.01(+2.25%)
Feb 24, 2022 0.4700 0.4750 0.4350 0.4450 86,305 -0.03(-7.29%)
Feb 23, 2022 0.4750 0.5000 0.4600 0.4800 23,100 +0.01(+2.13%)
Feb 22, 2022 0.4500 0.4900 0.4500 0.4700 61,087 -0.02(-4.08%)
Feb 18, 2022 0.4900 0 +0.00(+0.00%)
Feb 17, 2022 0.5100 0.5100 0.4900 0.4900 30,012 -0.02(-3.92%)
Feb 16, 2022 0.5000 0.5200 0.5000 0.5100 41,623 +0.02(+3.03%)
Feb 15, 2022 0.5100 0.5100 0.4850 0.4950 76,014 +0.02(+3.13%)
Feb 14, 2022 0.4850 0.5300 0.4800 0.4800 133,593 -0.03(-5.88%)
Feb 11, 2022 0.5100 0.5300 0.5000 0.5100 106,996 -0.02(-3.77%)
Feb 10, 2022 0.5300 0.5400 0.5100 0.5300 43,791 +0.02(+3.92%)
Feb 09, 2022 0.5100 0.5400 0.5000 0.5100 135,699 -0.02(-3.77%)
Feb 08, 2022 0.5300 0.5300 0.5200 0.5300 49,598 +0.01(+1.92%)
Feb 07, 2022 0.5400 0.5500 0.5200 0.5200 69,804 -0.02(-3.70%)
Feb 04, 2022 0.5500 0.5500 0.5200 0.5400 98,937 -0.01(-1.82%)
Feb 03, 2022 0.5500 0.5200 0.5500 55,301 +0.01(+1.85%)
Feb 02, 2022 0.5600 0.5600 0.5300 0.5400 73,909 -0.01(-1.82%)
Feb 01, 2022 0.5400 0.5600 0.5300 0.5500 57,808 +0.01(+1.85%)
Jan 31, 2022 0.5600 0.5800 0.5400 0.5400 84,429 +0.00(+0.00%)
Jan 28, 2022 0.5700 0.5700 0.5400 0.5400 209,409 +0.02(+3.85%)
Jan 27, 2022 0.5200 0.5600 0.5100 0.5200 194,004 -0.04(-7.14%)
Jan 26, 2022 0.5400 0.5700 0.5400 0.5600 44,937 +0.02(+3.70%)
Jan 25, 2022 0.5200 0.5500 0.5100 0.5400 130,026 +0.02(+3.85%)
Jan 24, 2022 0.5800 0.5900 0.5200 0.5200 201,913 -0.08(-13.33%)
Jan 21, 2022 0.6000 0.6100 0.5900 0.6000 131,480 +0.01(+1.69%)
Jan 20, 2022 0.6000 0.6300 0.5900 0.5900 163,887 -0.05(-7.81%)
Jan 19, 2022 0.6400 0.6500 0.6100 0.6400 114,132 +0.02(+3.23%)
Jan 18, 2022 0.6200 0.6300 0.6100 0.6200 76,299 +0.02(+3.33%)
Jan 17, 2022 0.6300 0.6400 0.6000 0.6000 75,827 -0.05(-7.69%)
Jan 14, 2022 0.6200 0.6500 0.6000 0.6500 99,414 +0.05(+8.33%)
Jan 13, 2022 0.5900 0.6300 0.5900 0.6000 89,043 +0.00(+0.00%)
Jan 12, 2022 0.5900 0.6000 0.5700 0.6000 96,239 +0.02(+3.45%)
Jan 11, 2022 0.6000 0.6000 0.5800 0.5800 80,294 -0.03(-4.92%)
Jan 10, 2022 0.5800 0.6100 0.5600 0.6100 99,901 +0.01(+1.67%)
Jan 07, 2022 0.6400 0.6400 0.5800 0.6000 152,703 -0.04(-6.25%)
Jan 06, 2022 0.6400 0.6400 0.6300 0.6400 223,156 +0.01(+1.59%)
Jan 05, 2022 0.5400 0.6500 0.5400 0.6300 350,283 +0.09(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.