Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.620 +0.090 (+3.56%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.580 7.590 7.400 7.500 200,758 -0.07(-0.92%)
Mar 30, 2022 7.520 7.690 7.330 7.570 538,226 +0.11(+1.47%)
Mar 29, 2022 7.570 7.720 7.440 7.460 274,832 +0.01(+0.13%)
Mar 28, 2022 7.400 7.660 7.330 7.450 223,427 -0.05(-0.67%)
Mar 25, 2022 7.650 7.900 7.430 7.500 802,541 -0.14(-1.83%)
Mar 24, 2022 7.940 7.940 7.140 7.640 1,205,834 +0.05(+0.66%)
Mar 23, 2022 8.320 8.380 7.570 7.590 721,190 -0.61(-7.44%)
Mar 22, 2022 8.060 8.260 7.870 8.200 136,534 +0.47(+6.08%)
Mar 21, 2022 7.910 8.190 7.580 7.730 193,511 -0.52(-6.30%)
Mar 18, 2022 7.580 8.280 7.420 8.250 206,999 +0.67(+8.84%)
Mar 17, 2022 7.200 7.590 7.180 7.580 254,478 +0.33(+4.62%)
Mar 16, 2022 7.270 7.370 7.040 7.245 135,624 +0.08(+1.19%)
Mar 15, 2022 7.090 7.250 6.970 7.160 265,488 -0.06(-0.83%)
Mar 14, 2022 7.150 7.370 6.740 7.220 194,731 +0.17(+2.41%)
Mar 11, 2022 7.160 7.300 6.850 7.050 71,635 -0.15(-2.08%)
Mar 10, 2022 7.280 7.520 7.020 7.200 178,955 -0.06(-0.83%)
Mar 09, 2022 7.700 7.700 7.250 7.260 199,483 +0.00(+0.00%)
Mar 08, 2022 7.000 7.510 6.810 7.260 309,314 +0.29(+4.16%)
Mar 07, 2022 7.150 7.400 6.890 6.970 419,317 -0.45(-6.06%)
Mar 04, 2022 7.640 7.980 7.330 7.420 339,093 -0.28(-3.64%)
Mar 03, 2022 7.910 8.090 7.590 7.700 239,730 -0.50(-6.10%)
Mar 02, 2022 8.490 8.650 7.980 8.200 235,016 -0.45(-5.20%)
Mar 01, 2022 8.560 8.780 8.200 8.650 350,976 -0.09(-1.03%)
Feb 28, 2022 8.340 8.830 8.090 8.740 206,177 +0.54(+6.59%)
Feb 25, 2022 8.270 8.540 8.180 8.200 260,400 -0.14(-1.68%)
Feb 24, 2022 8.010 8.670 8.000 8.340 498,083 -0.43(-4.90%)
Feb 23, 2022 9.150 9.250 8.410 8.770 486,854 -0.36(-3.94%)
Feb 22, 2022 8.990 9.220 8.880 9.130 563,584 -0.45(-4.70%)
Feb 18, 2022 9.580 0 -0.04(-0.42%)
Feb 17, 2022 9.790 9.790 9.390 9.620 254,410 -0.20(-2.04%)
Feb 16, 2022 9.500 9.910 9.450 9.820 161,597 +0.14(+1.45%)
Feb 15, 2022 9.790 9.790 9.520 9.680 213,860 +0.06(+0.62%)
Feb 14, 2022 9.160 9.790 9.150 9.620 237,089 -0.02(-0.21%)
Feb 11, 2022 9.550 10.07 9.260 9.640 377,421 +0.13(+1.37%)
Feb 10, 2022 9.320 10.36 9.290 9.510 670,522 -0.04(-0.42%)
Feb 09, 2022 9.000 9.610 8.860 9.550 500,520 +0.67(+7.55%)
Feb 08, 2022 8.760 9.050 8.600 8.880 139,407 +0.34(+3.98%)
Feb 07, 2022 8.410 9.000 8.410 8.540 247,494 +0.10(+1.24%)
Feb 04, 2022 8.230 9.130 8.230 8.435 600,581 +0.19(+2.24%)
Feb 03, 2022 8.650 8.170 8.250 131,674 -0.37(-4.29%)
Feb 02, 2022 8.880 8.990 8.400 8.620 299,055 -0.13(-1.49%)
Feb 01, 2022 7.920 8.880 7.840 8.750 828,422 +0.91(+11.61%)
Jan 31, 2022 7.520 7.840 151,099 +0.38(+5.09%)
Jan 28, 2022 7.530 7.720 7.340 7.460 223,805 -0.24(-3.12%)
Jan 27, 2022 7.890 8.220 7.600 7.700 313,502 -0.44(-5.41%)
Jan 26, 2022 8.000 8.270 7.680 8.140 168,658 +0.22(+2.78%)
Jan 25, 2022 7.400 8.180 7.140 7.920 300,150 +1.21(+18.03%)
Jan 24, 2022 7.030 7.750 6.520 6.710 823,738 -0.64(-8.71%)
Jan 21, 2022 7.810 7.810 7.340 7.350 429,949 -0.72(-8.92%)
Jan 20, 2022 8.230 8.450 7.800 8.070 338,747 -0.35(-4.16%)
Jan 19, 2022 8.460 8.550 8.150 8.420 269,188 -0.15(-1.75%)
Jan 18, 2022 8.100 8.670 8.100 8.570 247,547 +0.24(+2.88%)
Jan 17, 2022 8.520 8.520 8.110 8.330 141,490 -0.34(-3.92%)
Jan 14, 2022 8.450 8.760 8.280 8.670 127,600 +0.11(+1.29%)
Jan 13, 2022 8.470 8.710 8.170 8.560 280,660 +0.17(+2.03%)
Jan 12, 2022 8.340 9.250 8.200 8.390 313,438 +0.09(+1.08%)
Jan 11, 2022 8.300 8.670 8.270 8.300 181,587 -0.09(-1.07%)
Jan 10, 2022 8.110 8.500 8.070 8.390 133,745 +0.14(+1.70%)
Jan 07, 2022 8.060 8.440 8.030 8.250 163,300 +0.19(+2.36%)
Jan 06, 2022 7.800 8.160 7.700 8.060 257,960 +0.29(+3.73%)
Jan 05, 2022 8.280 8.310 7.700 7.770 343,540 -0.48(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.