Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.620 +0.090 (+3.56%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.180 4.290 4.060 4.210 139,919 -0.04(-0.94%)
Mar 30, 2020 4.210 4.400 4.190 4.250 261,127 +0.03(+0.71%)
Mar 27, 2020 4.210 4.400 4.080 4.220 310,715 -0.14(-3.21%)
Mar 26, 2020 4.210 4.640 4.180 4.360 695,721 +0.12(+2.83%)
Mar 25, 2020 4.070 4.510 3.980 4.240 421,937 -0.21(-4.72%)
Mar 24, 2020 4.360 4.780 4.230 4.450 637,789 +0.35(+8.54%)
Mar 23, 2020 3.290 4.100 3.290 4.100 338,100 +0.57(+16.15%)
Mar 20, 2020 3.170 3.690 3.150 3.530 385,560 +0.39(+12.42%)
Mar 19, 2020 3.000 3.250 2.940 3.140 255,251 +0.20(+6.80%)
Mar 18, 2020 3.000 3.400 2.850 2.940 483,610 -0.43(-12.76%)
Mar 17, 2020 3.050 3.560 2.810 3.370 452,657 +0.14(+4.33%)
Mar 16, 2020 3.400 3.480 3.060 3.230 846,222 -0.52(-13.87%)
Mar 13, 2020 3.650 3.750 3.320 3.750 529,066 +0.27(+7.76%)
Mar 12, 2020 3.820 3.820 3.360 3.480 584,205 -0.64(-15.53%)
Mar 11, 2020 4.600 4.660 4.060 4.120 280,911 -0.53(-11.40%)
Mar 10, 2020 4.700 4.700 4.400 4.650 157,343 +0.35(+8.14%)
Mar 09, 2020 4.360 4.800 4.190 4.300 442,134 -0.97(-18.41%)
Mar 06, 2020 5.190 5.380 5.160 5.270 249,156 -0.17(-3.13%)
Mar 05, 2020 5.500 5.920 5.360 5.440 239,506 -0.46(-7.80%)
Mar 04, 2020 5.350 5.900 5.150 5.900 389,359 +0.50(+9.26%)
Mar 03, 2020 5.750 5.950 5.150 5.400 470,260 -0.64(-10.60%)
Mar 02, 2020 6.000 6.200 5.780 6.040 189,805 -0.16(-2.58%)
Feb 28, 2020 5.800 6.200 5.450 6.200 387,452 +0.00(+0.00%)
Feb 27, 2020 6.090 6.380 5.650 6.200 305,803 +0.00(+0.00%)
Feb 26, 2020 6.370 6.450 5.850 6.200 308,246 -0.21(-3.28%)
Feb 25, 2020 6.710 6.820 6.340 6.410 165,066 -0.41(-6.01%)
Feb 24, 2020 6.870 7.000 6.620 6.820 172,415 -0.40(-5.54%)
Feb 21, 2020 7.310 7.350 7.220 7.220 90,052 -0.16(-2.17%)
Feb 20, 2020 7.320 7.400 7.290 7.380 154,046 +0.08(+1.10%)
Feb 19, 2020 7.210 7.360 7.190 7.300 121,298 +0.06(+0.83%)
Feb 18, 2020 7.290 7.490 7.240 7.240 171,607 -0.11(-1.50%)
Feb 14, 2020 7.350 7.350 7.350 0 +0.38(+5.45%)
Feb 13, 2020 6.740 7.050 6.740 6.970 261,017 +0.13(+1.90%)
Feb 12, 2020 6.710 6.980 6.680 6.840 97,926 +0.11(+1.63%)
Feb 11, 2020 6.880 7.000 6.670 6.730 299,419 -0.19(-2.75%)
Feb 10, 2020 7.000 7.220 6.850 6.920 242,069 -0.22(-3.08%)
Feb 07, 2020 7.380 7.490 7.120 7.140 215,956 -0.40(-5.31%)
Feb 06, 2020 7.410 7.900 7.410 7.540 213,222 +0.00(+0.00%)
Feb 05, 2020 7.750 7.850 7.380 7.540 254,408 -0.22(-2.84%)
Feb 04, 2020 7.840 7.940 7.700 7.760 215,778 -0.08(-1.02%)
Feb 03, 2020 7.950 8.070 7.750 7.840 210,088 -0.16(-2.00%)
Jan 31, 2020 8.000 8.080 7.940 8.000 139,703 -0.01(-0.12%)
Jan 30, 2020 7.930 8.080 7.930 8.010 171,779 -0.12(-1.48%)
Jan 29, 2020 8.100 8.150 7.950 8.130 147,201 +0.03(+0.37%)
Jan 28, 2020 7.960 8.250 7.960 8.100 189,309 +0.09(+1.12%)
Jan 27, 2020 8.300 8.300 7.910 8.010 457,149 -0.37(-4.42%)
Jan 24, 2020 8.540 8.600 8.230 8.380 259,612 -0.19(-2.22%)
Jan 23, 2020 8.390 8.660 8.370 8.570 481,257 +0.27(+3.25%)
Jan 22, 2020 8.250 8.500 8.240 8.300 170,699 -0.10(-1.19%)
Jan 21, 2020 8.770 8.970 8.290 8.400 251,541 -0.31(-3.56%)
Jan 20, 2020 8.830 8.830 8.530 8.710 21,877 -0.04(-0.46%)
Jan 17, 2020 8.160 8.840 8.160 8.750 375,984 +0.52(+6.32%)
Jan 16, 2020 8.080 8.380 7.970 8.230 368,012 +0.29(+3.65%)
Jan 15, 2020 8.080 8.120 7.660 7.940 591,057 +0.25(+3.25%)
Jan 14, 2020 7.850 7.850 7.520 7.690 214,747 -0.02(-0.26%)
Jan 13, 2020 7.690 7.840 7.590 7.710 206,939 +0.11(+1.45%)
Jan 10, 2020 7.680 7.750 7.450 7.600 437,578 +0.00(+0.00%)
Jan 09, 2020 7.990 8.000 7.570 7.600 450,393 -0.17(-2.19%)
Jan 08, 2020 7.680 8.500 7.520 7.770 693,495 +0.00(+0.00%)
Jan 07, 2020 8.080 8.310 7.700 7.770 428,974 -0.44(-5.36%)
Jan 06, 2020 8.360 8.740 8.190 8.210 367,008 -0.11(-1.32%)
Jan 03, 2020 8.490 8.630 8.220 8.320 171,186 -0.18(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.