Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubique Minerals Ltd (CSE: UBQ )

0.0500 UNCHANGED
Official Closing Price Updated: 11:34 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 27, 2019 0.1700 0.1700 0.1700 0.1700 1,050 -0.03(-15.00%)
Mar 22, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 12, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2019 0.2000 0.2000 0.2000 3 +0.00(+0.00%)
Mar 08, 2019 0.2000 0.2000 0.2000 59 +0.00(+0.00%)
Mar 07, 2019 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Mar 05, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Feb 15, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 06, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 31, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 28, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 23, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 21, 2019 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jan 10, 2019 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Jan 07, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 03, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.