Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAS )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 30, 2020 0.0550 0.0850 0.0550 0.0800 78,090 +0.04(+100.00%)
Mar 27, 2020 0.0500 0.0500 0.0400 0.0400 110,000 -0.01(-27.27%)
Mar 26, 2020 0.0500 0.0550 0.0500 0.0550 32,000 +0.01(+37.50%)
Mar 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Mar 17, 2020 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Mar 16, 2020 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Mar 13, 2020 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Mar 12, 2020 0.0650 0.0650 0.0450 0.0450 138,054 -0.03(-35.71%)
Mar 11, 2020 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+7.69%)
Mar 10, 2020 0.0650 0.0650 0.0650 0.0650 50,000 -0.02(-23.53%)
Mar 06, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 28, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 21, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 20, 2020 0.0900 0.1000 0.0900 0.1000 18,750 +0.01(+11.11%)
Feb 19, 2020 0.0900 0.0900 0.0900 0.0900 57,500 +0.00(+0.00%)
Feb 11, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 10, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Feb 06, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 05, 2020 0.0900 0.0900 0.0900 0.0900 30,000 +0.01(+12.50%)
Jan 30, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 29, 2020 0.0800 0.0900 0.0800 0.0900 312,000 +0.01(+12.50%)
Jan 27, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 10, 2020 0.0850 0.0850 0.0700 0.0750 40,000 -0.01(-11.76%)
Jan 09, 2020 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Jan 08, 2020 0.0850 0.0900 0.0850 0.0900 100,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.