Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EUP )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0300 0 -0.01(-25.00%)
Mar 30, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 22, 2023 0.0400 0 +0.00(+14.29%)
Mar 17, 2023 0.0350 0 +0.00(+0.00%)
Mar 16, 2023 0.0300 0.0350 0.0300 0.0350 83,000 +0.01(+16.67%)
Mar 14, 2023 0.0300 0 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 0.0300 0.0300 126,000 -0.01(-14.29%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Mar 09, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 07, 2023 0.0300 0 +0.00(+0.00%)
Mar 06, 2023 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-25.00%)
Mar 03, 2023 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Mar 02, 2023 0.0400 0.0400 0.0350 0.0350 17,000 -0.00(-12.50%)
Mar 01, 2023 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Feb 28, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Feb 27, 2023 0.0450 0.0450 0.0400 0.0400 14,000 -0.00(-11.11%)
Feb 24, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 22, 2023 0.0450 0 -0.01(-25.00%)
Feb 21, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 17, 2023 0.0600 0 +0.00(+9.09%)
Feb 16, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Feb 15, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Feb 14, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Feb 13, 2023 0.0500 0.0550 0.0500 0.0550 26,000 +0.00(+10.00%)
Feb 09, 2023 0.0500 0 +0.01(+11.11%)
Feb 08, 2023 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+12.50%)
Feb 07, 2023 0.0500 0.0500 0.0400 0.0400 46,000 -0.01(-20.00%)
Feb 06, 2023 0.0600 0.0600 0.0500 0.0500 26,000 -0.01(-16.67%)
Feb 03, 2023 0.0600 0.0600 0.0600 0.0600 31,000 -0.01(-7.69%)
Feb 02, 2023 0.0700 0.0700 0.0650 0.0650 37,000 -0.01(-7.14%)
Feb 01, 2023 0.0700 0.0700 0.0700 0.0700 11,000 -0.00(-6.67%)
Jan 31, 2023 0.0850 0.0850 0.0750 0.0750 9,000 +0.00(+0.00%)
Jan 27, 2023 0.0750 421 -0.01(-6.25%)
Jan 26, 2023 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+14.29%)
Jan 25, 2023 0.0750 0.0750 0.0700 0.0700 47,000 +0.00(+0.00%)
Jan 24, 2023 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Jan 23, 2023 0.0700 0.0700 0.0700 0.0700 7,450 +0.00(+0.00%)
Jan 20, 2023 0.0600 0.0700 0.0600 0.0700 1,371,000 +0.02(+27.27%)
Jan 19, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 18, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jan 17, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jan 13, 2023 0.0550 0 +0.00(+0.00%)
Jan 12, 2023 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Jan 11, 2023 0.0600 0.0600 0.0600 0.0600 120,015 -0.01(-7.69%)
Jan 10, 2023 0.0550 0.0650 0.0550 0.0650 3,000 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.