Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVNI )

0.6500 -0.0300 (-4.41%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1550 0.1600 0.1550 0.1600 36,880 +0.01(+3.23%)
Mar 30, 2023 0.1750 0.1750 0.1550 0.1550 301,504 -0.02(-11.43%)
Mar 29, 2023 0.1750 0.1750 0.1700 0.1750 49,300 +0.00(+0.00%)
Mar 28, 2023 0.1850 0.1950 0.1750 0.1750 126,740 -0.01(-2.78%)
Mar 27, 2023 0.1850 0.1950 0.1750 0.1800 99,800 -0.01(-2.70%)
Mar 24, 2023 0.1900 0.1900 0.1750 0.1850 80,500 -0.01(-2.63%)
Mar 23, 2023 0.2200 0.2200 0.1900 0.1900 66,500 -0.04(-15.56%)
Mar 22, 2023 0.2350 0.2450 0.2250 0.2250 163,900 -0.01(-4.26%)
Mar 21, 2023 0.1750 0.2450 0.1700 0.2350 339,740 +0.06(+38.24%)
Mar 20, 2023 0.1650 0.1750 0.1600 0.1700 117,300 +0.01(+6.25%)
Mar 17, 2023 0.1750 0.1750 0.1600 0.1600 26,506 -0.01(-8.57%)
Mar 16, 2023 0.1700 0.1800 0.1700 0.1750 30,224 +0.01(+6.06%)
Mar 15, 2023 0.1850 0.1850 0.1650 0.1650 227,018 -0.02(-13.16%)
Mar 14, 2023 0.1850 0.2000 0.1850 0.1900 198,270 +0.01(+5.56%)
Mar 13, 2023 0.2200 0.2200 0.1750 0.1800 193,104 -0.04(-18.18%)
Mar 10, 2023 0.2300 0.2300 0.2200 0.2200 39,133 +0.00(+0.00%)
Mar 09, 2023 0.2600 0.2600 0.2200 0.2200 256,129 -0.03(-12.00%)
Mar 08, 2023 0.2900 0.2900 0.2500 0.2500 74,477 -0.04(-13.79%)
Mar 07, 2023 0.2950 0.3450 0.2900 0.2900 630,115 +0.01(+5.45%)
Mar 06, 2023 0.2300 0.3600 0.2300 0.2750 979,154 +0.05(+22.22%)
Mar 03, 2023 0.2300 0.2500 0.1950 0.2250 965,573 +0.03(+15.38%)
Mar 02, 2023 0.1700 0.2300 0.1550 0.1950 1,285,951 +0.04(+21.88%)
Mar 01, 2023 0.1050 0.1600 0.1050 0.1600 634,970 +0.06(+60.00%)
Feb 28, 2023 0.1100 0.1100 0.1000 0.1000 281,850 +0.00(+0.00%)
Feb 27, 2023 0.0900 0.1100 0.0900 0.1000 213,999 +0.01(+11.11%)
Feb 24, 2023 0.0900 0.0900 0.0900 0.0900 8,500 +0.00(+0.00%)
Feb 23, 2023 0.0950 0.0950 0.0900 0.0900 156,000 -0.01(-5.26%)
Feb 22, 2023 0.0950 0.1000 0.0950 0.0950 44,000 -0.01(-5.00%)
Feb 21, 2023 0.1050 0.1050 0.0950 0.1000 42,378 -0.01(-9.09%)
Feb 17, 2023 0.1100 0 +0.00(+0.00%)
Feb 16, 2023 0.1150 0.1150 0.1100 0.1100 35,000 +0.01(+4.76%)
Feb 15, 2023 0.1100 0.1100 0.1000 0.1050 38,500 -0.01(-4.55%)
Feb 13, 2023 0.1100 0 +0.00(+0.00%)
Feb 10, 2023 0.1100 0.1100 0.1100 0.1100 46,500 +0.00(+0.00%)
Feb 09, 2023 0.0950 0.1100 0.0950 0.1100 168,000 +0.01(+15.79%)
Feb 08, 2023 0.0900 0.1000 0.0900 0.0950 96,500 +0.00(+0.00%)
Feb 07, 2023 0.0800 0.1000 0.0800 0.0950 270,000 +0.02(+26.67%)
Feb 06, 2023 0.0900 0.0900 0.0750 0.0750 318,000 -0.01(-16.67%)
Feb 03, 2023 0.0900 0.0900 0.0850 0.0900 108,344 +0.00(+0.00%)
Feb 02, 2023 0.0900 0.0900 0.0900 0.0900 214,000 +0.00(+0.00%)
Feb 01, 2023 0.0850 0.0950 0.0850 0.0900 105,000 +0.00(+0.00%)
Jan 31, 2023 0.0950 0.0950 0.0900 0.0900 39,500 -0.01(-5.26%)
Jan 30, 2023 0.0950 0.0950 0.0950 0.0950 49,500 +0.00(+0.00%)
Jan 27, 2023 0.0950 0.0950 0.0900 0.0950 40,912 +0.01(+5.56%)
Jan 26, 2023 0.0950 0.0950 0.0900 0.0900 51,010 -0.01(-5.26%)
Jan 25, 2023 0.0950 0.0950 0.0950 0.0950 20,008 +0.00(+0.00%)
Jan 24, 2023 0.0950 0.0950 0.0950 0.0950 29,500 +0.00(+0.00%)
Jan 23, 2023 0.1000 0.1000 0.0950 0.0950 414,000 -0.01(-5.00%)
Jan 20, 2023 0.1100 0.1100 0.1000 0.1000 284,070 -0.00(-4.76%)
Jan 19, 2023 0.1050 0.1100 0.1050 0.1050 83,000 +0.00(+0.00%)
Jan 18, 2023 0.1100 0.1100 0.1000 0.1050 48,000 -0.01(-8.70%)
Jan 17, 2023 0.1150 0.1150 0.1150 0.1150 13,383 +0.00(+0.00%)
Jan 16, 2023 0.1150 0.1200 0.1150 0.1150 73,586 +0.01(+4.55%)
Jan 13, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jan 12, 2023 0.1100 0.1100 0.1100 0.1100 12,683 +0.00(+0.00%)
Jan 11, 2023 0.1250 0.1250 0.1100 0.1100 71,000 -0.01(-8.33%)
Jan 10, 2023 0.1300 0.1300 0.1150 0.1200 95,222 -0.01(-4.00%)
Jan 06, 2023 0.1250 0 +0.00(+0.00%)
Jan 05, 2023 0.1300 0.1300 0.1250 0.1250 7,000 -0.01(-7.41%)
Jan 04, 2023 0.1400 0.1400 0.1350 0.1350 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.