Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVNI )

0.6500 -0.0300 (-4.41%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2050 0.2050 0.1900 0.2000 17,053 +0.00(+0.00%)
Mar 30, 2022 0.2150 0.2150 0.2000 0.2000 2,986 -0.01(-4.76%)
Mar 29, 2022 0.2300 0.2400 0.2050 0.2100 36,620 -0.01(-4.55%)
Mar 28, 2022 0.2100 0.2350 0.2100 0.2200 30,604 +0.01(+4.76%)
Mar 25, 2022 0.2150 0.2250 0.2100 0.2100 38,570 -0.01(-2.33%)
Mar 24, 2022 0.2200 0.2300 0.2100 0.2150 97,863 +0.00(+0.00%)
Mar 23, 2022 0.2300 0.2300 0.2100 0.2150 54,367 -0.01(-2.27%)
Mar 22, 2022 0.2500 0.2500 0.2000 0.2200 167,521 -0.04(-13.73%)
Mar 21, 2022 0.2750 0.2750 0.2500 0.2550 82,331 -0.01(-1.92%)
Mar 18, 2022 0.2500 0.2750 0.2500 0.2600 79,679 +0.01(+4.00%)
Mar 17, 2022 0.2500 0.2550 0.2100 0.2500 112,544 +0.02(+11.11%)
Mar 16, 2022 0.2550 0.2550 0.2150 0.2250 35,250 -0.02(-8.16%)
Mar 15, 2022 0.2600 0.2600 0.2450 0.2450 14,540 -0.02(-7.55%)
Mar 14, 2022 0.2550 0.2650 0.2350 0.2650 178,722 +0.01(+1.92%)
Mar 11, 2022 0.2750 0.2800 0.2350 0.2600 192,794 -0.01(-3.70%)
Mar 10, 2022 0.2050 0.2750 0.1900 0.2700 417,090 +0.07(+35.00%)
Mar 09, 2022 0.2200 0.2200 0.1900 0.2000 148,608 +0.00(+0.00%)
Mar 08, 2022 0.2050 0.2600 0.2000 0.2000 389,542 +0.02(+8.11%)
Mar 07, 2022 0.2200 0.2300 0.1600 0.1850 327,784 -0.01(-5.13%)
Mar 04, 2022 0.1950 0.2000 0.1850 0.1950 81,359 -0.01(-2.50%)
Mar 03, 2022 0.1900 0.2150 0.1900 0.2000 31,250 +0.01(+5.26%)
Mar 02, 2022 0.1850 0.1900 0.1800 0.1900 27,700 +0.01(+5.56%)
Mar 01, 2022 0.1750 0.1800 0.1700 0.1800 32,100 +0.01(+9.09%)
Feb 28, 2022 0.1700 0.1800 0.1550 0.1650 852,007 +0.01(+6.45%)
Feb 25, 2022 0.1750 0.1800 0.1500 0.1550 83,260 -0.02(-11.43%)
Feb 24, 2022 0.1450 0.1750 0.1450 0.1750 186,520 +0.04(+29.63%)
Feb 23, 2022 0.1450 0.1450 0.1350 0.1350 211,500 +0.00(+0.00%)
Feb 22, 2022 0.1400 0.1350 0.1350 24,685 +0.00(+0.00%)
Feb 18, 2022 0.1350 0 +0.00(+0.00%)
Feb 17, 2022 0.1550 0.1550 0.1350 0.1350 66,652 -0.01(-10.00%)
Feb 16, 2022 0.1600 0.1600 0.1500 0.1500 81,581 -0.02(-9.09%)
Feb 15, 2022 0.1700 0.1750 0.1600 0.1650 65,220 -0.01(-5.71%)
Feb 14, 2022 0.1900 0.1900 0.1700 0.1750 17,021 -0.02(-7.89%)
Feb 11, 2022 0.1950 0.2000 0.1900 0.1900 29,500 -0.01(-5.00%)
Feb 10, 2022 0.2350 0.2500 0.1950 0.2000 101,205 -0.01(-6.98%)
Feb 09, 2022 0.2000 0.2200 0.1800 0.2150 130,355 +0.01(+2.38%)
Feb 08, 2022 0.2050 0.2150 0.1700 0.2100 295,350 -0.01(-2.33%)
Feb 07, 2022 0.2300 0.2300 0.2100 0.2150 110,070 -0.02(-8.51%)
Feb 04, 2022 0.2400 0.2400 0.2200 0.2350 38,001 -0.01(-2.08%)
Feb 03, 2022 0.2600 0.2400 0.2400 27,330 -0.02(-7.69%)
Feb 02, 2022 0.2600 0.2700 0.2600 0.2600 32,403 -0.02(-7.14%)
Feb 01, 2022 0.3050 0.3050 0.2700 0.2800 17,561 -0.01(-5.08%)
Jan 31, 2022 0.2950 0.2950 0.2950 0.2950 3,020 +0.01(+1.72%)
Jan 28, 2022 0.3150 0.3150 0.2800 0.2900 14,500 -0.03(-7.94%)
Jan 27, 2022 0.3200 0.3200 0.3150 0.3150 2,550 +0.00(+0.00%)
Jan 26, 2022 0.3200 0.3200 0.3150 0.3150 10,201 +0.00(+0.00%)
Jan 25, 2022 0.3300 0.3300 0.3150 0.3150 26,716 -0.03(-7.35%)
Jan 24, 2022 0.3300 0.3500 0.3300 0.3400 15,825 +0.01(+1.49%)
Jan 21, 2022 0.3400 0.3400 0.3250 0.3350 17,121 -0.01(-1.47%)
Jan 20, 2022 0.3600 0.3900 0.3400 0.3400 38,533 -0.02(-6.85%)
Jan 19, 2022 0.3450 0.3800 0.3450 0.3650 58,406 +0.02(+5.80%)
Jan 18, 2022 0.3400 0.3450 0.3400 0.3450 16,008 +0.00(+1.47%)
Jan 17, 2022 0.3200 0.3500 0.3200 0.3400 111,558 +0.02(+6.25%)
Jan 14, 2022 0.3200 0.3300 0.3050 0.3200 37,555 +0.02(+4.92%)
Jan 13, 2022 0.2700 0.3150 0.2600 0.3050 302,707 +0.04(+15.09%)
Jan 12, 2022 0.2800 0.2800 0.2600 0.2650 89,600 -0.02(-7.02%)
Jan 11, 2022 0.2950 0.3000 0.2700 0.2850 98,319 +0.00(+0.00%)
Jan 10, 2022 0.3100 0.3100 0.2750 0.2850 136,236 -0.02(-5.00%)
Jan 07, 2022 0.3350 0.3400 0.2950 0.3000 131,117 -0.03(-9.09%)
Jan 06, 2022 0.3900 0.3900 0.3200 0.3300 61,800 -0.07(-17.50%)
Jan 05, 2022 0.4000 0.4000 0.3950 0.4000 13,000 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.