Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3400 0.3500 0.3250 0.3250 101,100 -0.01(-2.99%)
Mar 30, 2022 0.3350 0.3350 0.3250 0.3350 61,173 +0.00(+0.00%)
Mar 29, 2022 0.3400 0.3500 0.3350 0.3350 42,116 -0.01(-1.47%)
Mar 28, 2022 0.3500 0.3600 0.3400 0.3400 97,722 -0.03(-9.33%)
Mar 25, 2022 0.3650 0.3800 0.3650 0.3750 23,399 +0.02(+4.17%)
Mar 24, 2022 0.3750 0.3800 0.3550 0.3600 68,152 -0.01(-2.70%)
Mar 23, 2022 0.3600 0.4050 0.3600 0.3700 380,062 +0.02(+5.71%)
Mar 22, 2022 0.3550 0.3550 0.3450 0.3500 54,823 -0.01(-1.41%)
Mar 21, 2022 0.3550 0.3550 0.3550 0.3550 4,050 +0.01(+1.43%)
Mar 18, 2022 0.3650 0.3650 0.3350 0.3500 56,502 -0.01(-2.78%)
Mar 17, 2022 0.3700 0.3700 0.3600 0.3600 11,190 +0.00(+0.00%)
Mar 16, 2022 0.3600 0.3700 0.3550 0.3600 38,782 +0.01(+1.41%)
Mar 15, 2022 0.3650 0.3650 0.3550 0.3550 61,237 -0.01(-2.74%)
Mar 14, 2022 0.3550 0.3800 0.3500 0.3650 121,806 +0.02(+7.35%)
Mar 11, 2022 0.3400 0.3400 0.3350 0.3400 19,534 +0.00(+0.00%)
Mar 10, 2022 0.3500 0.3500 0.3400 0.3400 7,838 -0.01(-2.86%)
Mar 09, 2022 0.3500 0.3500 0.3200 0.3500 143,631 +0.01(+2.94%)
Mar 08, 2022 0.3650 0.3650 0.3300 0.3400 164,682 -0.01(-2.86%)
Mar 07, 2022 0.3900 0.3900 0.3500 0.3500 159,175 -0.03(-7.89%)
Mar 04, 2022 0.4200 0.4200 0.3800 0.3800 64,971 -0.04(-9.52%)
Mar 03, 2022 0.3600 0.4250 0.3600 0.4200 243,617 +0.06(+16.67%)
Mar 02, 2022 0.3500 0.3600 0.3400 0.3600 155,608 +0.03(+9.09%)
Mar 01, 2022 0.3250 0.3300 0.3250 0.3300 13,433 +0.01(+3.13%)
Feb 28, 2022 0.3200 0.3200 0.3100 0.3200 81,401 -0.01(-3.03%)
Feb 25, 2022 0.3200 0.3300 0.3250 0.3300 30,230 +0.01(+3.13%)
Feb 24, 2022 0.3100 0.3200 0.3000 0.3200 51,710 +0.01(+3.23%)
Feb 23, 2022 0.3100 0.3100 0.3100 0.3100 31,000 +0.00(+0.00%)
Feb 22, 2022 0.3300 0.3300 0.2950 0.3100 99,915 -0.02(-6.06%)
Feb 18, 2022 0.3300 0 +0.04(+11.86%)
Feb 17, 2022 0.3200 0.3200 0.2950 0.2950 147,257 -0.02(-6.35%)
Feb 16, 2022 0.3250 0.3600 0.3100 0.3150 265,475 -0.02(-4.55%)
Feb 15, 2022 0.3300 0.3300 0.3200 0.3300 60,210 -0.01(-1.49%)
Feb 14, 2022 0.3200 0.3350 0.3200 0.3350 17,818 +0.02(+4.69%)
Feb 11, 2022 0.3200 0.3400 0.3100 0.3200 122,460 -0.02(-5.88%)
Feb 10, 2022 0.3350 0.3400 0.3350 0.3400 57,020 +0.00(+0.00%)
Feb 09, 2022 0.3400 0.3400 0.3100 0.3400 93,451 +0.00(+0.00%)
Feb 08, 2022 0.3550 0.3550 0.3300 0.3400 196,238 +0.00(+0.00%)
Feb 07, 2022 0.3700 0.3700 0.3400 0.3400 59,337 -0.02(-5.56%)
Feb 04, 2022 0.3500 0.3700 0.3500 0.3600 74,693 -0.01(-1.37%)
Feb 03, 2022 0.3600 0.3700 0.3550 0.3650 59,042 -0.02(-3.95%)
Feb 02, 2022 0.3900 0.3900 0.3600 0.3800 102,407 -0.02(-5.00%)
Feb 01, 2022 0.3600 0.4000 0.3500 0.4000 121,664 +0.05(+12.68%)
Jan 31, 2022 0.3600 0.3600 0.3400 0.3550 94,342 -0.01(-1.39%)
Jan 28, 2022 0.3600 0.3650 0.3550 0.3600 54,500 +0.00(+0.00%)
Jan 27, 2022 0.3600 0.3700 0.3550 0.3600 59,290 +0.00(+0.00%)
Jan 26, 2022 0.3900 0.3900 0.3500 0.3600 123,790 -0.02(-5.26%)
Jan 25, 2022 0.3700 0.3800 0.3700 0.3800 9,555 +0.01(+2.70%)
Jan 24, 2022 0.3800 0.3800 0.3400 0.3700 169,779 -0.01(-2.63%)
Jan 21, 2022 0.4000 0.4000 0.3800 0.3800 88,124 -0.02(-5.00%)
Jan 20, 2022 0.3850 0.4100 0.3850 0.4000 70,899 +0.02(+5.26%)
Jan 19, 2022 0.4000 0.4000 0.3800 0.3800 124,745 -0.01(-2.56%)
Jan 18, 2022 0.4100 0.4200 0.3900 0.3900 87,541 -0.02(-4.88%)
Jan 17, 2022 0.4100 0.4300 0.4100 0.4100 56,760 +0.01(+2.50%)
Jan 14, 2022 0.4000 0.4100 0.3950 0.4000 132,557 +0.00(+0.00%)
Jan 13, 2022 0.4200 0.4200 0.4000 0.4000 151,336 -0.03(-6.98%)
Jan 12, 2022 0.4200 0.4300 0.4200 0.4300 18,700 +0.01(+2.38%)
Jan 11, 2022 0.4200 0.4250 0.4200 0.4200 49,621 -0.01(-1.18%)
Jan 10, 2022 0.4200 0.4250 0.4200 0.4250 39,152 +0.01(+1.19%)
Jan 07, 2022 0.4350 0.4450 0.4200 0.4200 138,849 -0.02(-3.45%)
Jan 06, 2022 0.4500 0.4500 0.4250 0.4350 35,143 -0.02(-3.33%)
Jan 05, 2022 0.4500 0.4600 0.4450 0.4500 45,851 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.