Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELEC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3400 0.3500 0.3400 0.3450 21,439 +0.00(+1.47%)
Mar 30, 2022 0.3500 0.3500 0.3400 0.3400 12,219 -0.01(-2.86%)
Mar 29, 2022 0.3500 0.3500 0.3400 0.3500 14,941 +0.01(+2.94%)
Mar 28, 2022 0.3500 0.3500 0.3400 0.3400 34,614 +0.01(+1.49%)
Mar 25, 2022 0.3350 0.3400 0.3350 0.3350 16,734 -0.01(-1.47%)
Mar 24, 2022 0.3600 0.3600 0.3350 0.3400 36,742 -0.02(-5.56%)
Mar 23, 2022 0.3550 0.3600 0.3400 0.3600 86,661 +0.01(+2.86%)
Mar 22, 2022 0.3450 0.3550 0.3450 0.3500 10,459 -0.01(-2.78%)
Mar 21, 2022 0.3650 0.3650 0.3550 0.3600 16,915 +0.00(+0.00%)
Mar 18, 2022 0.3600 0.3650 0.3350 0.3600 28,006 +0.00(+0.00%)
Mar 17, 2022 0.3400 0.3800 0.3400 0.3600 92,668 +0.02(+7.46%)
Mar 16, 2022 0.3400 0.3400 0.3300 0.3350 65,145 -0.01(-1.47%)
Mar 15, 2022 0.3400 0.3500 0.3350 0.3400 29,066 +0.00(+0.00%)
Mar 14, 2022 0.3350 0.3500 0.3350 0.3400 59,101 +0.00(+0.00%)
Mar 11, 2022 0.3350 0.3550 0.3350 0.3400 87,360 -0.01(-2.86%)
Mar 10, 2022 0.3300 0.3500 0.3300 0.3500 115,000 +0.02(+7.69%)
Mar 09, 2022 0.3400 0.3550 0.3250 0.3250 267,593 -0.02(-4.41%)
Mar 08, 2022 0.3550 0.3550 0.3300 0.3400 203,339 +0.00(+0.00%)
Mar 07, 2022 0.3300 0.3500 0.3300 0.3400 255,717 +0.01(+1.49%)
Mar 04, 2022 0.3500 0.3500 0.3300 0.3350 93,475 -0.01(-4.29%)
Mar 03, 2022 0.3650 0.3650 0.3400 0.3500 341,113 -0.04(-10.26%)
Mar 02, 2022 0.3800 0.3900 0.3500 0.3900 409,505 +0.01(+1.30%)
Mar 01, 2022 0.3500 0.3850 0.3200 0.3850 833,315 +0.01(+2.67%)
Feb 28, 2022 0.3550 0.3850 0.2950 0.3750 1,008,158 +0.03(+10.29%)
Feb 25, 2022 0.3400 0.3650 0.3400 0.3400 22,515 -0.01(-2.86%)
Feb 24, 2022 0.3450 0.3500 0.3300 0.3500 92,042 +0.00(+0.00%)
Feb 23, 2022 0.3500 0.3500 0.3400 0.3500 101,702 -0.01(-1.41%)
Feb 22, 2022 0.3500 0.3650 0.3400 0.3550 143,902 -0.01(-2.74%)
Feb 18, 2022 0.3650 0 -0.01(-2.67%)
Feb 17, 2022 0.3750 0.3750 0.3700 0.3750 54,702 -0.01(-1.32%)
Feb 16, 2022 0.3700 0.3800 0.3700 0.3800 30,963 -0.01(-1.30%)
Feb 15, 2022 0.3800 0.3850 0.3700 0.3850 48,240 +0.01(+1.32%)
Feb 14, 2022 0.3700 0.3800 0.3700 0.3800 13,501 +0.01(+2.70%)
Feb 11, 2022 0.3750 0.3750 0.3600 0.3700 52,901 +0.01(+1.37%)
Feb 10, 2022 0.3750 0.3750 0.3650 0.3650 120,198 -0.01(-1.35%)
Feb 09, 2022 0.3700 0.4000 0.3650 0.3700 181,497 -0.01(-1.33%)
Feb 08, 2022 0.3700 0.3800 0.3700 0.3750 7,338 +0.01(+1.35%)
Feb 07, 2022 0.3700 0.3750 0.3700 0.3700 16,500 +0.00(+0.00%)
Feb 04, 2022 0.3750 0.3750 0.3650 0.3700 7,057 +0.00(+0.00%)
Feb 03, 2022 0.3750 0.3700 0.3700 5,000 -0.01(-2.63%)
Feb 02, 2022 0.3800 0.3800 0.3750 0.3800 31,440 +0.01(+2.70%)
Feb 01, 2022 0.3800 0.3900 0.3700 0.3700 27,333 +0.00(+0.00%)
Jan 31, 2022 0.3700 0.3700 0.3650 0.3700 54,185 -0.01(-1.33%)
Jan 28, 2022 0.3600 0.3850 0.3550 0.3750 237,401 +0.01(+1.35%)
Jan 27, 2022 0.3750 0.3750 0.3700 0.3700 42,500 -0.01(-2.63%)
Jan 26, 2022 0.3850 0.4050 0.3800 0.3800 123,650 +0.00(+0.00%)
Jan 25, 2022 0.3800 0.3800 0.3700 0.3800 15,535 +0.00(+0.00%)
Jan 24, 2022 0.3800 0.3800 0.3650 0.3800 121,603 +0.00(+0.00%)
Jan 21, 2022 0.3850 0.3850 0.3800 0.3800 28,250 -0.01(-2.56%)
Jan 20, 2022 0.4050 0.4050 0.3900 0.3900 86,426 -0.02(-3.70%)
Jan 19, 2022 0.4000 0.4100 0.3950 0.4050 87,807 +0.01(+2.53%)
Jan 18, 2022 0.3750 0.4000 0.3750 0.3950 60,797 +0.03(+8.22%)
Jan 17, 2022 0.3700 0.3700 0.3650 0.3650 31,092 -0.01(-1.35%)
Jan 14, 2022 0.3800 0.3950 0.3700 0.3700 41,735 -0.03(-7.50%)
Jan 13, 2022 0.3800 0.4000 0.3800 0.4000 36,035 +0.02(+5.26%)
Jan 12, 2022 0.3800 0.3800 0.3750 0.3800 12,883 +0.00(+0.00%)
Jan 11, 2022 0.3800 0.3800 0.3800 0.3800 27,004 +0.00(+0.00%)
Jan 10, 2022 0.3650 0.3800 0.3650 0.3800 9,526 +0.02(+5.56%)
Jan 07, 2022 0.3650 0.3700 0.3600 0.3600 14,100 -0.01(-1.37%)
Jan 06, 2022 0.3700 0.3700 0.3650 0.3650 28,000 -0.01(-1.35%)
Jan 05, 2022 0.3850 0.3850 0.3700 0.3700 46,832 -0.02(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.