Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0650 0.0700 0.0600 0.0700 2,304,036 +0.01(+16.67%)
Mar 30, 2023 0.0600 0.0600 0.0550 0.0600 4,522,120 -0.01(-11.76%)
Mar 29, 2023 0.0600 0.0700 0.0600 0.0680 5,861,510 -0.04(-38.18%)
Mar 28, 2023 0.1150 0.1150 0.1100 0.1100 268,805 +0.00(+0.00%)
Mar 27, 2023 0.1150 0.1150 0.1050 0.1100 473,872 -0.01(-4.35%)
Mar 24, 2023 0.1150 0.1150 0.1100 0.1150 81,680 +0.01(+4.55%)
Mar 23, 2023 0.1150 0.1150 0.1100 0.1100 114,937 -0.01(-4.35%)
Mar 22, 2023 0.1150 0.1200 0.1150 0.1150 740,831 +0.00(+0.00%)
Mar 21, 2023 0.1150 0.1200 0.1150 0.1150 648,210 -0.01(-8.00%)
Mar 20, 2023 0.1300 0.1300 0.1200 0.1250 535,524 -0.01(-3.85%)
Mar 17, 2023 0.1350 0.1350 0.1200 0.1300 445,665 -0.01(-3.70%)
Mar 16, 2023 0.1350 0.1350 0.1300 0.1350 484,475 -0.01(-3.57%)
Mar 15, 2023 0.1450 0.1450 0.1350 0.1400 87,877 +0.00(+0.00%)
Mar 14, 2023 0.1450 0.1450 0.1400 0.1400 118,402 -0.01(-6.67%)
Mar 13, 2023 0.1450 0.1550 0.1450 0.1500 177,554 +0.00(+0.00%)
Mar 10, 2023 0.1600 0.1600 0.1450 0.1500 334,379 -0.01(-6.25%)
Mar 09, 2023 0.1600 0.1650 0.1600 0.1600 135,000 +0.00(+0.00%)
Mar 08, 2023 0.1600 0.1600 0.1500 0.1600 149,732 -0.01(-3.03%)
Mar 07, 2023 0.1700 0.1700 0.1600 0.1650 200,179 -0.01(-2.94%)
Mar 06, 2023 0.1700 0.1750 0.1700 0.1700 99,417 -0.00(-2.86%)
Mar 03, 2023 0.1750 0.1800 0.1700 0.1750 997,306 -0.01(-2.78%)
Mar 02, 2023 0.1700 0.1850 0.1700 0.1800 376,902 +0.01(+2.86%)
Mar 01, 2023 0.1800 0.1800 0.1700 0.1750 35,244 +0.00(+2.94%)
Feb 28, 2023 0.1800 0.1800 0.1700 0.1700 164,420 -0.00(-2.86%)
Feb 27, 2023 0.1750 0.1800 0.1750 0.1750 236,164 -0.01(-2.78%)
Feb 24, 2023 0.1850 0.1850 0.1800 0.1800 259,953 -0.01(-2.70%)
Feb 23, 2023 0.1750 0.1850 0.1750 0.1850 50,305 +0.01(+5.71%)
Feb 22, 2023 0.1800 0.1850 0.1700 0.1750 549,162 -0.02(-7.89%)
Feb 21, 2023 0.1850 0.1950 0.1850 0.1900 100,284 -0.01(-2.56%)
Feb 17, 2023 0.1950 0 +0.01(+2.63%)
Feb 16, 2023 0.1950 0.2000 0.1850 0.1900 466,905 +0.00(+0.00%)
Feb 15, 2023 0.2000 0.2000 0.1900 0.1900 924,050 -0.03(-13.64%)
Feb 14, 2023 0.2100 0.2200 0.2000 0.2200 110,121 +0.01(+2.33%)
Feb 13, 2023 0.2100 0.2150 0.2000 0.2150 306,945 -0.02(-6.52%)
Feb 10, 2023 0.2300 0.2300 0.2150 0.2300 316,473 +0.00(+0.00%)
Feb 09, 2023 0.2300 0.2350 0.2250 0.2300 104,197 -0.01(-4.17%)
Feb 08, 2023 0.2500 0.2500 0.2400 0.2400 156,127 +0.01(+2.13%)
Feb 07, 2023 0.2400 0.2450 0.2300 0.2350 321,578 -0.01(-2.08%)
Feb 06, 2023 0.2500 0.2550 0.2400 0.2400 394,460 +0.00(+0.00%)
Feb 03, 2023 0.2550 0.2650 0.2400 0.2400 333,184 -0.02(-5.88%)
Feb 02, 2023 0.2750 0.2750 0.2500 0.2550 513,249 -0.01(-3.77%)
Feb 01, 2023 0.2600 0.2700 0.2400 0.2650 431,474 +0.02(+8.16%)
Jan 31, 2023 0.2450 0.2600 0.2300 0.2450 1,584,784 -0.03(-10.91%)
Jan 30, 2023 0.2800 0.2800 0.2650 0.2750 537,279 -0.04(-14.06%)
Jan 27, 2023 0.3000 0.3200 0.3000 0.3200 5,649 +0.02(+6.67%)
Jan 26, 2023 0.3200 0.3550 0.2750 0.3000 200,700 +0.00(+0.00%)
Jan 25, 2023 0.3050 0.3050 0.2950 0.3000 52,443 +0.00(+0.00%)
Jan 24, 2023 0.2850 0.3000 0.2850 0.3000 11,300 +0.01(+3.45%)
Jan 23, 2023 0.2900 0.3000 0.2850 0.2900 56,605 -0.01(-3.33%)
Jan 20, 2023 0.2950 0.3000 0.2850 0.3000 16,025 +0.00(+0.00%)
Jan 19, 2023 0.3050 0.3050 0.3000 0.3000 12,295 +0.00(+0.00%)
Jan 18, 2023 0.3000 0.3050 0.3000 0.3000 26,752 +0.00(+0.00%)
Jan 17, 2023 0.3050 0.3050 0.3000 0.3000 62,561 +0.00(+0.00%)
Jan 16, 2023 0.3050 0.3050 0.3000 0.3000 2,729 +0.00(+0.00%)
Jan 13, 2023 0.3050 0.3050 0.3000 0.3000 55,572 -0.01(-1.64%)
Jan 12, 2023 0.3050 0.3050 0.3000 0.3050 45,927 -0.02(-4.69%)
Jan 11, 2023 0.3000 0.3300 0.3000 0.3200 129,528 +0.03(+8.47%)
Jan 10, 2023 0.3000 0.3000 0.2950 0.2950 54,427 -0.01(-3.28%)
Jan 09, 2023 0.3000 0.3200 0.3000 0.3050 111,866 +0.01(+1.67%)
Jan 06, 2023 0.3200 0.3200 0.3000 0.3000 72,525 -0.01(-3.23%)
Jan 05, 2023 0.3000 0.3200 0.3000 0.3100 104,553 +0.03(+8.77%)
Jan 04, 2023 0.2650 0.2900 0.2650 0.2850 260,362 +0.03(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.