Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1350 0.1350 0.1200 0.1200 57,025 -0.02(-11.11%)
Mar 30, 2020 0.1300 0.1350 0.1250 0.1350 35,519 +0.01(+3.85%)
Mar 27, 2020 0.1350 0.1350 0.1150 0.1300 112,118 -0.01(-3.70%)
Mar 26, 2020 0.1350 0.1400 0.1250 0.1350 201,850 -0.01(-3.57%)
Mar 25, 2020 0.1350 0.1500 0.1250 0.1400 167,359 +0.01(+7.69%)
Mar 24, 2020 0.1250 0.1300 0.1200 0.1300 91,889 +0.01(+8.33%)
Mar 23, 2020 0.1200 0.1300 0.1150 0.1200 282,630 -0.02(-11.11%)
Mar 20, 2020 0.1250 0.1400 0.1250 0.1350 225,306 +0.02(+12.50%)
Mar 19, 2020 0.1150 0.1300 0.1150 0.1200 180,420 +0.00(+0.00%)
Mar 18, 2020 0.1300 0.1400 0.1150 0.1200 270,067 -0.02(-14.29%)
Mar 17, 2020 0.1250 0.1500 0.1250 0.1400 321,775 +0.03(+21.74%)
Mar 16, 2020 0.1250 0.1300 0.1100 0.1150 205,814 -0.03(-20.69%)
Mar 13, 2020 0.1450 0.1600 0.1350 0.1450 170,673 +0.01(+7.41%)
Mar 12, 2020 0.1300 0.1500 0.1200 0.1350 429,581 -0.04(-22.86%)
Mar 11, 2020 0.1900 0.1950 0.1600 0.1750 1,458,704 -0.01(-5.41%)
Mar 10, 2020 0.1850 0.1950 0.1850 0.1850 125,526 +0.01(+2.78%)
Mar 09, 2020 0.1900 0.2000 0.1750 0.1800 424,882 -0.02(-10.00%)
Mar 06, 2020 0.2000 0.2050 0.2000 0.2000 579,058 +0.00(+0.00%)
Mar 05, 2020 0.2100 0.2100 0.2000 0.2000 96,330 -0.00(-2.44%)
Mar 04, 2020 0.2100 0.2100 0.1950 0.2050 172,646 -0.01(-4.65%)
Mar 03, 2020 0.1950 0.2200 0.1950 0.2150 314,507 +0.03(+16.22%)
Mar 02, 2020 0.1850 0.2050 0.1850 0.1850 435,314 +0.01(+2.78%)
Feb 28, 2020 0.1900 0.2000 0.1750 0.1800 453,095 -0.02(-12.20%)
Feb 27, 2020 0.2100 0.2100 0.2050 0.2050 710,152 -0.01(-2.38%)
Feb 26, 2020 0.2000 0.2100 0.2000 0.2100 177,674 +0.01(+2.44%)
Feb 25, 2020 0.2150 0.2150 0.2000 0.2050 234,777 +0.00(+2.50%)
Feb 24, 2020 0.2200 0.2200 0.1850 0.2000 736,535 -0.03(-13.04%)
Feb 21, 2020 0.2300 0.2300 0.2200 0.2300 180,079 +0.01(+2.22%)
Feb 20, 2020 0.2200 0.2350 0.2200 0.2250 452,274 +0.01(+2.27%)
Feb 19, 2020 0.2150 0.2300 0.2150 0.2200 214,303 -0.01(-4.35%)
Feb 18, 2020 0.2300 0.2350 0.2250 0.2300 280,618 -0.00(-2.13%)
Feb 14, 2020 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Feb 13, 2020 0.2350 0.2400 0.2300 0.2300 129,650 -0.01(-4.17%)
Feb 12, 2020 0.2450 0.2450 0.2400 0.2400 387,397 +0.02(+9.09%)
Feb 11, 2020 0.2250 0.2300 0.2200 0.2200 714,576 +0.00(+0.00%)
Feb 10, 2020 0.2100 0.2250 0.2100 0.2200 151,226 +0.00(+0.00%)
Feb 07, 2020 0.2200 0.2250 0.2150 0.2200 89,596 +0.01(+2.33%)
Feb 06, 2020 0.2150 0.2200 0.2150 0.2150 69,077 +0.00(+0.00%)
Feb 05, 2020 0.2200 0.2200 0.2150 0.2150 119,829 +0.00(+0.00%)
Feb 04, 2020 0.2150 0.2200 0.2100 0.2150 357,286 +0.01(+2.38%)
Feb 03, 2020 0.2100 0.2200 0.2100 0.2100 88,876 -0.01(-4.55%)
Jan 31, 2020 0.2200 0.2200 0.2150 0.2200 58,475 +0.00(+0.00%)
Jan 30, 2020 0.2250 0.2250 0.2150 0.2200 136,160 -0.01(-4.35%)
Jan 29, 2020 0.2200 0.2300 0.2150 0.2300 148,750 +0.01(+2.22%)
Jan 28, 2020 0.2100 0.2250 0.2100 0.2250 291,677 +0.01(+2.27%)
Jan 27, 2020 0.2200 0.2250 0.2150 0.2200 357,464 +0.00(+0.00%)
Jan 24, 2020 0.2300 0.2300 0.2200 0.2200 253,369 -0.01(-4.35%)
Jan 23, 2020 0.2200 0.2300 0.2200 0.2300 983,454 +0.02(+9.52%)
Jan 22, 2020 0.2000 0.2100 0.2000 0.2100 465,975 +0.02(+10.53%)
Jan 21, 2020 0.1950 0.2050 0.1900 0.1900 487,373 -0.01(-5.00%)
Jan 20, 2020 0.2000 0.2000 0.2000 0.2000 378,891 +0.01(+2.56%)
Jan 17, 2020 0.1950 0.2000 0.1900 0.1950 927,516 +0.00(+0.00%)
Jan 16, 2020 0.1950 0.1950 0.1950 0.1950 33,584 +0.01(+2.63%)
Jan 15, 2020 0.1900 0.2000 0.1900 0.1900 80,594 +0.00(+0.00%)
Jan 14, 2020 0.1950 0.2000 0.1900 0.1900 329,129 -0.01(-2.56%)
Jan 13, 2020 0.2000 0.2000 0.1950 0.1950 120,628 +0.01(+2.63%)
Jan 10, 2020 0.1900 0.2000 0.1900 0.1900 96,425 +0.00(+0.00%)
Jan 09, 2020 0.1950 0.1950 0.1900 0.1900 170,100 -0.01(-2.56%)
Jan 08, 2020 0.1950 0.2000 0.1950 0.1950 150,971 +0.00(+0.00%)
Jan 07, 2020 0.2000 0.2000 0.1950 0.1950 481,820 -0.01(-2.50%)
Jan 06, 2020 0.2050 0.2050 0.1950 0.2000 248,364 +0.01(+2.56%)
Jan 03, 2020 0.2000 0.2000 0.1950 0.1950 184,263 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.