Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3650 0.3650 0.3550 0.3550 42,910 -0.01(-2.74%)
Mar 30, 2022 0.3750 0.3800 0.3650 0.3650 13,798 -0.02(-3.95%)
Mar 29, 2022 0.3900 0.3900 0.3800 0.3800 10,500 -0.01(-1.30%)
Mar 28, 2022 0.3800 0.4050 0.3800 0.3850 94,847 -0.01(-1.28%)
Mar 25, 2022 0.3800 0.3900 0.3800 0.3900 40,605 +0.02(+4.00%)
Mar 24, 2022 0.3850 0.3850 0.3750 0.3750 22,720 -0.02(-3.85%)
Mar 23, 2022 0.3850 0.3900 0.3850 0.3900 18,750 +0.00(+0.00%)
Mar 22, 2022 0.3750 0.3900 0.3750 0.3900 34,350 +0.02(+5.41%)
Mar 21, 2022 0.3800 0.3800 0.3700 0.3700 47,186 -0.01(-1.33%)
Mar 18, 2022 0.3600 0.3750 0.3600 0.3750 53,130 +0.02(+5.63%)
Mar 17, 2022 0.3550 0.3600 0.3550 0.3550 19,510 +0.00(+0.00%)
Mar 16, 2022 0.3350 0.3550 0.3350 0.3550 116,190 +0.02(+5.97%)
Mar 15, 2022 0.3450 0.3450 0.3300 0.3350 88,280 -0.01(-2.90%)
Mar 14, 2022 0.3450 0.3550 0.3450 0.3450 45,625 +0.00(+1.47%)
Mar 11, 2022 0.3650 0.3700 0.3400 0.3400 151,000 -0.02(-6.85%)
Mar 10, 2022 0.3600 0.3650 0.3600 0.3650 28,054 +0.01(+1.39%)
Mar 09, 2022 0.4150 0.4150 0.3500 0.3600 152,992 -0.04(-10.00%)
Mar 08, 2022 0.4150 0.4150 0.3900 0.4000 84,750 -0.01(-2.44%)
Mar 07, 2022 0.3600 0.4100 0.3600 0.4100 152,920 +0.04(+10.81%)
Mar 04, 2022 0.3600 0.3700 0.3600 0.3700 58,800 +0.01(+1.37%)
Mar 03, 2022 0.3700 0.3700 0.3650 0.3650 54,450 -0.01(-2.67%)
Mar 02, 2022 0.3750 0.3800 0.3650 0.3750 42,720 +0.01(+1.35%)
Mar 01, 2022 0.3900 0.3950 0.3650 0.3700 296,430 -0.02(-5.13%)
Feb 28, 2022 0.3900 0.3950 0.3900 0.3900 26,700 -0.01(-1.27%)
Feb 25, 2022 0.4050 0.4000 0.3850 0.3950 42,500 -0.01(-3.66%)
Feb 24, 2022 0.4300 0.4400 0.4100 0.4100 130,513 -0.02(-3.53%)
Feb 23, 2022 0.4250 0.4400 0.4100 0.4250 55,067 -0.02(-3.41%)
Feb 22, 2022 0.4050 0.4400 0.4000 0.4400 93,880 +0.03(+7.32%)
Feb 18, 2022 0.4100 0 +0.01(+2.50%)
Feb 17, 2022 0.4000 0.4150 0.3950 0.4000 71,750 +0.00(+0.00%)
Feb 16, 2022 0.4000 0.4000 0.3800 0.4000 47,075 +0.00(+0.00%)
Feb 15, 2022 0.4000 0.4000 0.3900 0.4000 10,300 -0.01(-1.23%)
Feb 14, 2022 0.4000 0.4150 0.3900 0.4050 57,954 -0.00(-1.22%)
Feb 11, 2022 0.3900 0.4100 0.3850 0.4100 40,570 +0.01(+3.80%)
Feb 10, 2022 0.3950 0.4150 0.3800 0.3950 54,620 +0.02(+3.95%)
Feb 09, 2022 0.3800 0.3800 0.3750 0.3800 11,400 +0.02(+5.56%)
Feb 08, 2022 0.3850 0.4000 0.3600 0.3600 22,900 -0.02(-5.26%)
Feb 07, 2022 0.3600 0.3800 0.3600 0.3800 14,078 +0.02(+5.56%)
Feb 04, 2022 0.3600 0.3600 0.3600 0.3600 51,500 +0.00(+0.00%)
Feb 03, 2022 0.3600 0.3600 62,500 +0.00(+0.00%)
Feb 02, 2022 0.3600 0.3600 0.3600 0.3600 30,000 +0.00(+0.00%)
Feb 01, 2022 0.3500 0.3600 0.3500 0.3600 66,159 +0.03(+9.09%)
Jan 31, 2022 0.3350 0.3350 0.3300 0.3300 16,953 -0.02(-5.71%)
Jan 27, 2022 0.3500 0 +0.00(+0.00%)
Jan 26, 2022 0.3400 0.3700 0.3400 0.3500 28,110 -0.02(-5.41%)
Jan 25, 2022 0.3700 0.3700 0.3700 0.3700 4,410 +0.03(+7.25%)
Jan 24, 2022 0.3450 0.3450 0.3350 0.3450 64,911 -0.01(-2.82%)
Jan 21, 2022 0.3650 0.3650 0.3400 0.3550 86,500 -0.02(-4.05%)
Jan 20, 2022 0.3700 0.3850 0.3650 0.3700 54,400 +0.00(+0.00%)
Jan 19, 2022 0.3450 0.3750 0.3450 0.3700 78,444 +0.03(+8.82%)
Jan 18, 2022 0.3400 0.3500 0.3400 0.3400 16,600 -0.01(-2.86%)
Jan 17, 2022 0.3600 0.3600 0.3450 0.3500 16,763 -0.01(-1.41%)
Jan 14, 2022 0.3500 0.3550 0.3350 0.3550 80,271 -0.02(-4.05%)
Jan 13, 2022 0.3550 0.3700 0.3550 0.3700 9,500 +0.02(+5.71%)
Jan 12, 2022 0.3550 0.3550 0.3500 0.3500 48,105 +0.01(+1.45%)
Jan 11, 2022 0.3750 0.3750 0.3250 0.3450 201,060 -0.02(-4.17%)
Jan 10, 2022 0.3750 0.3750 0.3550 0.3600 31,979 -0.02(-5.26%)
Jan 07, 2022 0.3750 0.3800 0.3750 0.3800 18,000 -0.01(-1.30%)
Jan 06, 2022 0.4000 0.4000 0.3750 0.3850 12,811 -0.02(-4.94%)
Jan 05, 2022 0.3850 0.4050 0.3850 0.4050 1,100 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.