Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portofino Resources Inc (TSV: POR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0500 0.0450 0.0450 426,500 +0.00(+12.50%)
Mar 26, 2024 0.0400 0.0400 0.0400 0.0400 562,447 +0.00(+0.00%)
Mar 25, 2024 0.0400 0.0400 0.0350 0.0400 136,406 -0.00(-11.11%)
Mar 22, 2024 0.0450 0.0450 0.0450 0.0450 108,000 +0.00(+0.00%)
Mar 21, 2024 0.0400 0.0450 0.0400 0.0450 158,000 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0450 0.0450 107,324 -0.01(-18.18%)
Mar 19, 2024 0.0450 0.0550 0.0450 0.0550 175,000 +0.00(+10.00%)
Mar 18, 2024 0.0450 0.0500 0.0450 0.0500 48,500 +0.00(+0.00%)
Mar 15, 2024 0.0500 0.0500 0.0450 0.0500 385,000 +0.00(+0.00%)
Mar 14, 2024 0.0550 0.0550 0.0450 0.0500 135,818 -0.00(-9.09%)
Mar 13, 2024 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Mar 12, 2024 0.0600 0.0600 0.0550 0.0550 93,860 -0.00(-8.33%)
Mar 11, 2024 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Mar 08, 2024 0.0650 0.0650 0.0600 0.0600 27,000 -0.01(-7.69%)
Mar 06, 2024 0.0650 0 -0.01(-7.14%)
Mar 05, 2024 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Mar 04, 2024 0.0650 0.0700 0.0650 0.0700 112,000 +0.00(+0.00%)
Mar 01, 2024 0.0650 0.0700 0.0650 0.0700 102,100 +0.00(+0.00%)
Feb 29, 2024 0.0700 0.0700 0.0650 0.0700 119,163 +0.01(+7.69%)
Feb 28, 2024 0.0600 0.0650 0.0600 0.0650 177,616 +0.01(+18.18%)
Feb 27, 2024 0.0550 0.0600 0.0500 0.0550 109,000 +0.00(+0.00%)
Feb 26, 2024 0.0600 0.0600 0.0550 0.0550 243,750 -0.00(-8.33%)
Feb 23, 2024 0.0650 0.0700 0.0550 0.0600 140,050 -0.01(-7.69%)
Feb 22, 2024 0.0700 0.0700 0.0600 0.0650 211,650 -0.01(-7.14%)
Feb 21, 2024 0.0600 0.0700 0.0600 0.0700 140,000 +0.01(+7.69%)
Feb 20, 2024 0.0700 0.0700 0.0650 0.0650 140,000 -0.01(-7.14%)
Feb 16, 2024 0.0700 0 -0.00(-6.67%)
Feb 15, 2024 0.0650 0.0750 0.0650 0.0750 55,718 +0.00(+7.14%)
Feb 14, 2024 0.0650 0.0750 0.0650 0.0700 83,000 -0.00(-6.67%)
Feb 13, 2024 0.0700 0.0750 0.0700 0.0750 15,200 +0.00(+0.00%)
Feb 12, 2024 0.0750 0.0750 0.0750 0.0750 16,150 +0.00(+0.00%)
Feb 09, 2024 0.0650 0.0750 0.0650 0.0750 42,000 +0.01(+15.38%)
Feb 08, 2024 0.0650 0.0700 0.0650 0.0650 152,000 +0.00(+0.00%)
Feb 07, 2024 0.0700 0.0700 0.0650 0.0650 147,030 +0.00(+0.00%)
Feb 06, 2024 0.0650 0.0700 0.0650 0.0650 35,985 -0.01(-7.14%)
Feb 05, 2024 0.0700 0.0750 0.0700 0.0700 235,500 +0.00(+0.00%)
Feb 02, 2024 0.0700 0.0700 0.0600 0.0700 246,419 +0.00(+0.00%)
Feb 01, 2024 0.0650 0.0700 0.0650 0.0700 594,000 +0.00(+0.00%)
Jan 31, 2024 0.0650 0.0700 0.0650 0.0700 148,307 +0.00(+0.00%)
Jan 30, 2024 0.0750 0.0750 0.0700 0.0700 52,000 +0.01(+7.69%)
Jan 29, 2024 0.0700 0.0700 0.0650 0.0650 27,000 -0.01(-13.33%)
Jan 26, 2024 0.0700 0.0750 0.0650 0.0750 50,000 +0.00(+7.14%)
Jan 25, 2024 0.0650 0.0700 0.0650 0.0700 301,577 -0.00(-6.67%)
Jan 24, 2024 0.0750 0.0750 0.0750 0.0750 10,500 +0.00(+7.14%)
Jan 23, 2024 0.0800 0.0800 0.0700 0.0700 50,000 -0.00(-6.67%)
Jan 22, 2024 0.0700 0.0800 0.0700 0.0750 235,700 -0.01(-6.25%)
Jan 19, 2024 0.0800 0.0800 0.0750 0.0800 35,000 +0.01(+6.67%)
Jan 18, 2024 0.0700 0.0800 0.0700 0.0750 480,108 +0.00(+7.14%)
Jan 17, 2024 0.0700 0.0750 0.0700 0.0700 224,000 -0.00(-6.67%)
Jan 16, 2024 0.0750 0.0750 0.0700 0.0750 48,000 +0.00(+0.00%)
Jan 15, 2024 0.0750 0.0800 0.0750 0.0750 37,114 -0.01(-6.25%)
Jan 12, 2024 0.0800 0.0800 0.0800 0.0800 313,000 +0.00(+0.00%)
Jan 11, 2024 0.0700 0.0800 0.0700 0.0800 165,000 +0.00(+0.00%)
Jan 10, 2024 0.0750 0.0800 0.0750 0.0800 249,882 +0.00(+0.00%)
Jan 09, 2024 0.0750 0.0800 0.0750 0.0800 86,257 +0.00(+0.00%)
Jan 08, 2024 0.0800 0.0900 0.0700 0.0800 1,038,367 +0.00(+0.00%)
Jan 05, 2024 0.0700 0.0800 0.0700 0.0800 238,500 +0.01(+6.67%)
Jan 04, 2024 0.0750 0.0750 0.0700 0.0750 140,155 +0.00(+0.00%)
Jan 03, 2024 0.0700 0.0750 0.0700 0.0750 129,947 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.