Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (TSV: YFI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 27, 2013 0.0450 0.0450 0.0400 0.0400 42,300 -0.01(-20.00%)
Mar 26, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 22, 2013 0.0500 0.0500 0.0500 0.0500 222,000 +0.00(+0.00%)
Mar 21, 2013 0.0650 0.0650 0.0500 0.0500 296,000 +0.00(+0.00%)
Mar 20, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Mar 19, 2013 0.0500 0.0500 0.0450 0.0450 43,000 -0.01(-10.00%)
Mar 18, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2013 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 14, 2013 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Mar 13, 2013 0.0550 0.0550 0.0500 0.0500 25,000 -0.01(-16.67%)
Mar 12, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 11, 2013 0.0650 0.0650 0.0600 0.0600 65,000 +0.00(+0.00%)
Mar 08, 2013 0.0500 0.0600 0.0500 0.0600 48,000 +0.01(+20.00%)
Mar 07, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2013 0.0500 0.0500 0.0500 0.0500 31,810 +0.00(+0.00%)
Mar 05, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 04, 2013 0.0400 0.0500 0.0400 0.0500 16,000 +0.00(+0.00%)
Mar 01, 2013 0.0500 0.0500 0.0400 0.0500 115,445 +0.00(+0.00%)
Feb 28, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2013 0.0550 0.0550 0.0500 0.0500 5,120 -0.01(-23.08%)
Feb 22, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 21, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 20, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 19, 2013 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 15, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 14, 2013 0.0650 0.0700 0.0650 0.0650 37,300 +0.01(+8.33%)
Feb 13, 2013 0.0600 0.0600 0.0600 0.0600 60,400 +0.00(+0.00%)
Feb 12, 2013 0.0400 0.0600 0.0400 0.0600 79,000 +0.01(+20.00%)
Feb 11, 2013 0.0450 0.0500 0.0300 0.0500 2,784,500 +0.00(+0.00%)
Feb 08, 2013 0.0550 0.0550 0.0450 0.0500 47,000 -0.00(-9.09%)
Feb 07, 2013 0.0550 0.0550 0.0550 0.0550 3 -0.00(-8.33%)
Feb 06, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 04, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 01, 2013 0.0650 0.0650 0.0600 0.0600 13,000 -0.01(-14.29%)
Jan 31, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 30, 2013 0.0600 0.0700 0.0600 0.0700 15,000 +0.01(+7.69%)
Jan 29, 2013 0.0600 0.0650 0.0600 0.0650 10,000 +0.00(+0.00%)
Jan 28, 2013 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jan 25, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 24, 2013 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jan 23, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 22, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 21, 2013 0.0650 0.0650 0.0650 0.0650 1,300 +0.00(+0.00%)
Jan 18, 2013 0.0650 0.0650 0.0600 0.0650 116,500 +0.01(+8.33%)
Jan 17, 2013 0.0650 0.0650 0.0600 0.0600 145,000 +0.00(+0.00%)
Jan 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2013 0.0650 0.0650 0.0600 0.0600 75,080 -0.01(-14.29%)
Jan 14, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 11, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 10, 2013 0.0750 0.0750 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 09, 2013 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jan 08, 2013 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-13.33%)
Jan 07, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 04, 2013 0.0750 0.0750 0.0700 0.0750 109,000 +0.00(+0.00%)
Jan 03, 2013 0.0700 0.0750 0.0700 0.0750 11,100 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.