Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 27, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 25, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 22, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 21, 2013 0.0850 0.0850 0.0800 0.0800 55,000 -0.01(-15.79%)
Mar 20, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 19, 2013 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-9.52%)
Mar 18, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 15, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 14, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 13, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 12, 2013 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Mar 11, 2013 0.1000 0.1150 0.1000 0.1150 629,000 -0.06(-36.11%)
Mar 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 07, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 06, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 05, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 04, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 01, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 28, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 27, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 26, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 22, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 21, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 20, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 19, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 15, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 14, 2013 0.1800 0.1800 0.1800 0.1800 50,000 +0.01(+5.88%)
Feb 13, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 12, 2013 0.1700 0.1700 0.1700 0.1700 34,000 +0.00(+0.00%)
Feb 11, 2013 0.1700 0.1700 0.1700 0.1700 17,010 -0.03(-15.00%)
Feb 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 07, 2013 0.2000 0.2000 0.2000 0.2000 3,000 +0.03(+17.65%)
Feb 06, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 04, 2013 0.1700 0.1700 0.1700 0.1700 4,844 +0.00(+0.00%)
Feb 01, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 31, 2013 0.1700 0.1700 0.1700 0.1700 5,922 -0.03(-15.00%)
Jan 30, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 29, 2013 0.2000 0.2000 0.2000 0.2000 1,500 -0.02(-11.11%)
Jan 28, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 25, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 24, 2013 0.2200 0.2250 0.2200 0.2250 2,500 +0.00(+0.00%)
Jan 23, 2013 0.2250 0.2250 0.2250 0.2250 6,500 +0.00(+0.00%)
Jan 22, 2013 0.2250 0.2250 0.2250 0.2250 4,900 +0.05(+32.35%)
Jan 21, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 18, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 17, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 16, 2013 0.1900 0.2250 0.1700 0.1700 58,702 +0.00(+0.00%)
Jan 15, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 14, 2013 0.1750 0.1750 0.1700 0.1700 22,500 -0.00(-2.86%)
Jan 11, 2013 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Jan 10, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 09, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 08, 2013 0.1750 0.1750 0.1750 0.1750 11,250 +0.00(+0.00%)
Jan 07, 2013 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Jan 04, 2013 0.1750 0.1750 0.1750 0.1750 1,000 -0.04(-16.67%)
Jan 03, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.