Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 29, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 28, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 27, 2012 0.8000 0.8000 0.8000 0.8000 2,922 +0.00(+0.00%)
Mar 26, 2012 0.8000 0.8000 0.8000 0.8000 2,000 +0.05(+6.67%)
Mar 23, 2012 0.7500 0.7500 0.7500 0.7500 1,800 +0.00(+0.00%)
Mar 22, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 21, 2012 0.7500 0.7500 0.7500 0.7500 2,422 +0.00(+0.00%)
Mar 20, 2012 0.7500 0.7500 0.7500 0.7500 1,000 -0.02(-2.60%)
Mar 19, 2012 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 16, 2012 0.7700 0.7700 0.7700 0.7700 2,900 +0.02(+2.67%)
Mar 15, 2012 0.5500 0.7500 0.5500 0.7500 10,186 -0.05(-6.25%)
Mar 14, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 13, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 12, 2012 0.8000 0.8000 0.8000 0.8000 750 +0.00(+0.00%)
Mar 09, 2012 0.8000 0.8000 0.8000 0.8000 10,500 +0.01(+1.27%)
Mar 08, 2012 0.7900 0.7900 0.7900 0.7900 40 +0.07(+9.72%)
Mar 07, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 06, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 05, 2012 0.7200 0.7200 0.7200 0.7200 200 -0.08(-10.00%)
Mar 02, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 01, 2012 0.8000 0.8000 0.8000 0.8000 633 +0.00(+0.00%)
Feb 29, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 28, 2012 0.8000 0.8000 0.8000 0.8000 10,500 +0.00(+0.00%)
Feb 27, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 24, 2012 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 23, 2012 0.8000 0.8000 0.8000 0.8000 13,980 -0.15(-15.79%)
Feb 22, 2012 0.9500 0.9500 0.9500 0.9500 71 -0.04(-4.04%)
Feb 21, 2012 0.9900 0.9900 0.9900 0.9900 500 +0.01(+1.02%)
Feb 17, 2012 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Feb 16, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 15, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 14, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 13, 2012 1.000 1.000 1.000 1.000 2,000 +0.13(+14.94%)
Feb 10, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 09, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 08, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 07, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 06, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 03, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 02, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 01, 2012 0.8700 0.8700 0.8700 0.8700 1,600 +0.00(+0.00%)
Jan 31, 2012 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 30, 2012 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 27, 2012 0.8700 0.8700 0.8700 0.8700 6,114 +0.02(+2.35%)
Jan 26, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 25, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 24, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 23, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 20, 2012 0.8500 0.8500 0.8000 0.8500 3,000 +0.10(+13.33%)
Jan 19, 2012 0.8800 0.8800 0.7500 0.7500 3,420 -0.25(-25.00%)
Jan 18, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 17, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 16, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 13, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 12, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 11, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 10, 2012 0.8200 1.000 0.8200 1.000 3,944 +0.00(+0.00%)
Jan 09, 2012 0.9000 1.000 0.8200 1.000 3,222 +0.00(+0.00%)
Jan 06, 2012 1.000 1.000 1.000 1.000 600 +0.18(+21.95%)
Jan 05, 2012 0.8200 0.8200 0.8200 0.8200 6,500 -0.18(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.