Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 28, 2016 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Mar 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 22, 2016 0.0150 0.0150 0.0150 0.0150 754,000 +0.00(+0.00%)
Mar 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2016 0.0150 0.0150 0.0150 0.0150 10,503 +0.00(+50.00%)
Mar 14, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 09, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 08, 2016 0.0100 0.0100 0.0100 0.0100 10,500 +0.00(+0.00%)
Mar 07, 2016 0.0100 0.0100 0.0100 0.0100 80,000 -0.00(-33.33%)
Mar 04, 2016 0.0150 0.0150 0.0150 0.0150 36,000 +0.00(+0.00%)
Mar 01, 2016 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Feb 29, 2016 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Feb 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 22, 2016 0.0150 0.0150 0.0150 0.0150 502,666 -0.01(-25.00%)
Feb 19, 2016 0.0150 0.0200 0.0150 0.0200 1,679,600 +0.01(+33.33%)
Feb 18, 2016 0.0150 0.0150 0.0150 0.0150 1,979,200 +0.00(+50.00%)
Feb 17, 2016 0.0100 0.0100 0.0100 0.0100 870,000 -0.00(-33.33%)
Feb 16, 2016 0.0150 0.0150 0.0150 0.0150 18,666 +0.00(+50.00%)
Feb 12, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 28, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 27, 2016 0.0050 0.0050 0.0050 0.0050 36,500 +0.00(+0.00%)
Jan 25, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 20, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 19, 2016 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Jan 15, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 14, 2016 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 13, 2016 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Jan 11, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 08, 2016 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.