Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 127.59 128.91 126.90 126.92 384,794 -1.08(-0.84%)
Mar 30, 2017 126.44 128.05 126.27 128.00 273,116 +1.27(+1.00%)
Mar 29, 2017 126.26 128.12 125.90 126.73 202,006 -0.68(-0.53%)
Mar 28, 2017 127.68 128.50 127.12 127.41 251,819 +0.30(+0.24%)
Mar 27, 2017 126.45 127.46 125.89 127.11 259,522 +0.27(+0.21%)
Mar 24, 2017 127.66 128.26 126.19 126.84 210,781 -0.79(-0.62%)
Mar 23, 2017 126.96 128.11 125.33 127.63 315,233 +1.40(+1.11%)
Mar 22, 2017 126.44 126.90 125.60 126.23 313,359 -0.07(-0.06%)
Mar 21, 2017 127.93 128.49 125.94 126.30 323,369 -1.61(-1.26%)
Mar 20, 2017 129.00 129.82 127.59 127.91 251,448 -1.43(-1.11%)
Mar 17, 2017 129.37 130.07 128.80 129.34 967,960 +0.17(+0.13%)
Mar 16, 2017 129.19 130.00 127.89 129.17 252,082 +0.33(+0.26%)
Mar 15, 2017 128.95 129.15 127.47 128.84 261,346 +0.47(+0.37%)
Mar 14, 2017 130.07 130.07 128.18 128.37 278,426 -2.07(-1.59%)
Mar 13, 2017 131.51 131.51 129.63 130.44 204,477 -0.73(-0.56%)
Mar 10, 2017 131.65 131.99 130.01 131.17 302,568 -0.01(-0.01%)
Mar 09, 2017 129.16 135.61 129.16 131.18 679,331 +3.66(+2.87%)
Mar 08, 2017 128.46 128.95 127.11 127.52 220,145 -0.43(-0.34%)
Mar 07, 2017 126.72 128.63 126.50 127.95 274,536 +0.76(+0.60%)
Mar 06, 2017 127.49 127.80 125.93 127.19 263,508 -0.39(-0.31%)
Mar 03, 2017 125.60 128.00 125.60 127.58 284,840 +0.09(+0.07%)
Mar 02, 2017 130.39 130.46 127.27 127.49 272,089 -2.13(-1.64%)
Mar 01, 2017 129.83 131.35 128.98 129.62 245,101 +1.57(+1.23%)
Feb 28, 2017 129.30 131.98 128.05 128.05 502,753 -1.23(-0.95%)
Feb 27, 2017 130.20 130.76 128.39 129.28 567,806 -0.96(-0.74%)
Feb 24, 2017 131.20 131.46 127.69 130.24 361,740 -1.55(-1.18%)
Feb 23, 2017 135.53 135.53 130.26 131.79 428,259 -3.50(-2.59%)
Feb 22, 2017 135.15 136.37 134.55 135.29 249,050 -0.51(-0.38%)
Feb 21, 2017 135.73 136.20 134.96 135.80 219,749 +0.16(+0.12%)
Feb 17, 2017 135.64 135.64 135.64 0 -0.42(-0.31%)
Feb 16, 2017 137.50 137.76 135.61 136.06 315,431 -1.50(-1.09%)
Feb 15, 2017 139.41 140.66 137.28 137.56 319,536 -2.54(-1.81%)
Feb 14, 2017 138.12 140.71 137.55 140.10 265,481 +1.56(+1.13%)
Feb 13, 2017 137.20 140.67 137.20 138.54 402,930 +0.42(+0.30%)
Feb 10, 2017 136.19 139.00 136.19 138.12 400,890 +1.39(+1.02%)
Feb 09, 2017 137.40 138.17 136.20 136.73 256,993 -1.44(-1.04%)
Feb 08, 2017 136.87 138.28 135.60 138.17 278,180 +0.74(+0.54%)
Feb 07, 2017 134.28 138.10 133.50 137.43 351,192 +3.43(+2.56%)
Feb 06, 2017 134.09 134.65 133.09 134.00 205,976 -0.59(-0.44%)
Feb 03, 2017 134.06 135.95 133.04 134.59 283,435 +1.29(+0.97%)
Feb 02, 2017 133.57 133.68 131.34 133.30 272,003 -0.73(-0.54%)
Feb 01, 2017 134.47 135.17 131.90 134.03 203,815 +0.01(+0.01%)
Jan 31, 2017 133.77 135.57 132.47 134.02 260,015 -1.02(-0.76%)
Jan 30, 2017 136.87 136.87 132.73 135.04 327,063 -1.84(-1.34%)
Jan 27, 2017 140.14 141.47 136.30 136.88 298,320 -3.00(-2.14%)
Jan 26, 2017 139.01 140.88 137.18 139.88 431,874 -3.25(-2.27%)
Jan 25, 2017 145.00 146.83 142.29 143.13 338,763 -2.11(-1.45%)
Jan 24, 2017 140.14 146.99 140.04 145.24 620,776 +5.72(+4.10%)
Jan 23, 2017 139.81 141.00 138.32 139.52 242,141 -0.63(-0.45%)
Jan 20, 2017 135.50 141.30 135.40 140.15 525,406 +5.53(+4.11%)
Jan 19, 2017 134.39 135.89 134.39 134.62 151,609 +0.27(+0.20%)
Jan 18, 2017 135.87 136.12 133.22 134.35 248,597 -2.07(-1.52%)
Jan 17, 2017 137.71 138.39 135.77 136.42 229,226 -0.92(-0.67%)
Jan 16, 2017 137.99 138.00 136.55 137.34 60,743 -1.01(-0.73%)
Jan 13, 2017 138.36 139.28 137.10 138.35 162,529 -0.14(-0.10%)
Jan 12, 2017 138.20 138.75 136.10 138.49 243,726 -0.18(-0.13%)
Jan 11, 2017 136.09 138.92 135.88 138.67 275,824 +2.73(+2.01%)
Jan 10, 2017 136.34 137.42 135.50 135.94 374,014 +0.44(+0.32%)
Jan 09, 2017 134.80 136.04 134.64 135.50 113,531 -0.12(-0.09%)
Jan 06, 2017 136.86 136.86 134.50 135.62 190,436 -1.48(-1.08%)
Jan 05, 2017 137.00 138.10 136.04 137.10 182,560 -0.27(-0.20%)
Jan 04, 2017 134.81 137.81 134.46 137.37 266,295 +2.55(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.