Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 116.35 117.28 114.14 114.67 427,445 -2.48(-2.12%)
Mar 30, 2016 116.84 117.25 116.27 117.15 219,837 +0.68(+0.58%)
Mar 29, 2016 117.39 117.39 115.47 116.47 263,107 -2.16(-1.82%)
Mar 28, 2016 118.61 118.66 117.03 118.63 241,811 +0.06(+0.05%)
Mar 24, 2016 118.57 118.57 118.57 0 -1.50(-1.25%)
Mar 23, 2016 119.62 120.49 118.33 120.07 466,516 +1.37(+1.15%)
Mar 22, 2016 120.25 120.37 118.43 118.70 329,670 -1.88(-1.56%)
Mar 21, 2016 120.31 121.45 119.67 120.58 259,152 +0.44(+0.37%)
Mar 18, 2016 118.33 120.14 118.33 120.14 1,804,582 +1.24(+1.04%)
Mar 17, 2016 118.00 119.30 117.32 118.90 368,127 +0.74(+0.63%)
Mar 16, 2016 119.38 120.27 118.10 118.16 348,174 -1.08(-0.91%)
Mar 15, 2016 119.68 119.99 118.36 119.24 445,902 -0.13(-0.11%)
Mar 14, 2016 118.65 120.37 117.80 119.37 536,082 +1.40(+1.19%)
Mar 11, 2016 117.76 118.39 117.00 117.97 385,015 +0.82(+0.70%)
Mar 10, 2016 117.48 117.78 115.40 117.15 226,009 +0.23(+0.20%)
Mar 09, 2016 117.66 118.49 116.73 116.92 299,118 -0.30(-0.26%)
Mar 08, 2016 116.92 118.13 116.40 117.22 303,063 +0.30(+0.26%)
Mar 07, 2016 114.69 117.58 114.68 116.92 557,780 +1.97(+1.71%)
Mar 04, 2016 118.11 118.44 114.61 114.95 450,188 -3.16(-2.68%)
Mar 03, 2016 117.67 118.36 116.80 118.11 289,323 +0.84(+0.72%)
Mar 02, 2016 117.51 118.02 116.43 117.27 397,469 -0.77(-0.65%)
Mar 01, 2016 118.23 118.46 116.42 118.04 332,431 +1.53(+1.31%)
Feb 29, 2016 117.08 117.21 115.64 116.51 511,328 -0.48(-0.41%)
Feb 26, 2016 114.84 118.11 114.64 116.99 258,988 +2.81(+2.46%)
Feb 25, 2016 112.96 114.56 112.61 114.18 414,907 +1.50(+1.33%)
Feb 24, 2016 112.10 112.96 111.36 112.68 313,244 -0.21(-0.19%)
Feb 23, 2016 113.14 113.28 111.23 112.89 350,999 -0.45(-0.40%)
Feb 22, 2016 113.42 114.53 112.97 113.34 284,328 +0.39(+0.35%)
Feb 19, 2016 115.60 115.99 112.82 112.95 377,953 -3.14(-2.70%)
Feb 18, 2016 116.38 116.81 115.01 116.09 300,070 +0.13(+0.11%)
Feb 17, 2016 116.10 117.69 115.36 115.96 668,243 +0.68(+0.59%)
Feb 16, 2016 115.91 115.91 113.01 115.28 332,713 +0.91(+0.80%)
Feb 12, 2016 114.37 114.37 114.37 0 +0.21(+0.18%)
Feb 11, 2016 112.28 115.26 112.20 114.16 314,233 -0.26(-0.23%)
Feb 10, 2016 116.39 117.29 113.71 114.42 313,356 -1.89(-1.62%)
Feb 09, 2016 114.50 117.41 110.89 116.31 516,035 -0.72(-0.62%)
Feb 08, 2016 118.61 119.46 116.80 117.03 294,869 -2.81(-2.34%)
Feb 05, 2016 120.33 120.33 117.95 119.84 326,308 -0.05(-0.04%)
Feb 04, 2016 118.60 120.18 117.53 119.89 553,188 +1.35(+1.14%)
Feb 03, 2016 117.01 118.95 115.23 118.54 393,499 +1.59(+1.36%)
Feb 02, 2016 118.32 119.00 116.40 116.95 492,446 -2.29(-1.92%)
Feb 01, 2016 122.41 122.41 118.75 119.24 343,836 -3.08(-2.52%)
Jan 29, 2016 122.13 122.32 119.64 122.32 667,133 +0.25(+0.20%)
Jan 28, 2016 119.50 122.36 119.15 122.07 431,068 +1.63(+1.35%)
Jan 27, 2016 120.40 122.03 118.77 120.44 379,813 -0.31(-0.26%)
Jan 26, 2016 121.31 122.36 119.65 120.75 383,398 -0.16(-0.13%)
Jan 25, 2016 124.46 124.46 120.67 120.91 295,779 -3.41(-2.74%)
Jan 22, 2016 125.21 126.22 123.40 124.32 334,524 +0.80(+0.65%)
Jan 21, 2016 125.22 125.24 122.60 123.52 278,643 -1.83(-1.46%)
Jan 20, 2016 123.47 126.53 121.71 125.35 456,964 +0.50(+0.40%)
Jan 19, 2016 122.50 125.65 122.49 124.85 473,404 +3.93(+3.25%)
Jan 18, 2016 123.45 123.89 119.88 120.92 129,961 -2.92(-2.36%)
Jan 15, 2016 117.34 124.00 117.34 123.84 374,352 +0.00(+0.00%)
Jan 14, 2016 119.71 124.41 118.49 123.84 495,287 +4.22(+3.53%)
Jan 13, 2016 120.22 120.56 119.18 119.62 273,304 +0.14(+0.12%)
Jan 12, 2016 117.07 119.82 117.00 119.48 376,632 +2.95(+2.53%)
Jan 11, 2016 117.68 118.11 115.17 116.53 304,557 -0.63(-0.54%)
Jan 08, 2016 118.98 118.98 116.81 117.16 252,190 -1.03(-0.87%)
Jan 07, 2016 118.58 120.56 117.88 118.19 458,971 -2.58(-2.14%)
Jan 06, 2016 122.46 124.22 120.08 120.77 498,604 -2.69(-2.18%)
Jan 05, 2016 124.09 124.40 122.22 123.46 236,270 -0.58(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.